AltLayer Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.168
-6.87%
$ 274.2 million $ 209.17 million
Jun 17 $ 0.189
-17.79%
$ 275.14 million $ 302.27 million
Jun 10 $ 0.228
-23.92%
$ 349.64 million $ 337.14 million
Jun 3 $ 0.299
-18.53%
$ 455.8 million $ 295.54 million
May 27 $ 0.366
-0.08%
$ 557.34 million $ 379.59 million
May 20 $ 0.356
+18.78%
$ 557.7 million $ 451.2 million
May 13 $ 0.32
+0.83%
$ 408.11 million $ 311.16 million
May 6 $ 0.321
-14.12%
$ 432.49 million $ 287.46 million
Apr 29 $ 0.386
+0.81%
$ 509.23 million $ 444.91 million
Apr 22 $ 0.365
-12.67%
$ 520.29 million $ 310.72 million
Apr 15 $ 0.434
-0.93%
$ 525.05 million $ 453.56 million
Apr 8 $ 0.412
-34.19%
$ 549.62 million $ 1.09 billion
Apr 1 $ 0.543
-11.72%
$ 786.25 million $ 696.55 million
Mar 25 $ 0.6
+19.75%
$ 772.46 million $ 1.31 billion
Mar 18 $ 0.5
-8.60%
$ 604.1 million $ 723.34 million
Mar 11 $ 0.528
-10.68%
$ 601.49 million $ 872.01 million
Mar 4 $ 0.556
+8.88%
$ 649.81 million $ 923.66 million
Feb 26 $ 0.511
+2.44%
$ 562.12 million $ 1.2 billion
Feb 19 $ 0.499
+12.24%
$ 548.75 million $ 1.66 billion
Feb 12 $ 0.444
+30.53%
$ 488.87 million $ 1.22 billion
Feb 5 $ 0.346
+14.06%
$ 374.52 million $ 916.57 million
Jan 29 $ 0.303
-23.19%
$ 333.36 million $ 1.73 billion
Jan 22 $ 0.406
-80.27%
$ 433.91 million $ 74.79 million
Jan 15 $ 2.06
+1.78%
$ 20.49 billion $ 197,569
Download