AltLayer Token Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00793
+0.90%
$ 43.15 million $ 4.68 million
Feb 19, 1 PM $ 0.00786
-1.49%
$ 42.77 million $ 4.68 million
Feb 19, 12 PM $ 0.00798
-0.61%
$ 43.4 million $ 4.7 million
Feb 19, 11 AM $ 0.00803
-0.48%
$ 43.66 million $ 5.07 million
Feb 19, 10 AM $ 0.00807
-0.12%
$ 43.89 million $ 5.32 million
Feb 19, 9 AM $ 0.00808
+0.04%
$ 43.95 million $ 5.35 million
Feb 19, 8 AM $ 0.00807
-1.05%
$ 43.92 million $ 5.44 million
Feb 19, 7 AM $ 0.00816
-0.36%
$ 44.39 million $ 5.29 million
Feb 19, 6 AM $ 0.00819
+0.05%
$ 44.55 million $ 5.37 million
Feb 19, 5 AM $ 0.00818
-0.01%
$ 44.53 million $ 5.56 million
Feb 19, 4 AM $ 0.00818
+0.07%
$ 44.53 million $ 5.93 million
Feb 19, 3 AM $ 0.00818
+0.37%
$ 44.5 million $ 6.26 million
Feb 19, 2 AM $ 0.00815
-0.41%
$ 44.33 million $ 6.62 million
Feb 19, 1 AM $ 0.00818
+1.02%
$ 44.51 million $ 9.95 million
Feb 19, 12 AM $ 0.0081
-1.30%
$ 44.07 million $ 11.46 million
Feb 18, 11 PM $ 0.00821
+0.29%
$ 44.65 million $ 11.89 million
Feb 18, 10 PM $ 0.00818
-0.23%
$ 44.48 million $ 11.93 million
Feb 18, 9 PM $ 0.0082
-1.30%
$ 44.62 million $ 11.9 million
Feb 18, 8 PM $ 0.00831
+1.16%
$ 45.21 million $ 11.91 million
Feb 18, 7 PM $ 0.00821
-1.62%
$ 44.69 million $ 11.93 million
Feb 18, 6 PM $ 0.00835
-1.60%
$ 45.46 million $ 11.97 million
Feb 18, 5 PM $ 0.00848
-0.97%
$ 46.16 million $ 11.96 million
Feb 18, 4 PM $ 0.00857
-0.54%
$ 46.61 million $ 12.15 million
Feb 18, 3 PM $ 0.00861
+0.95%
$ 46.87 million $ 12.25 million
Feb 18, 2 PM $ 0.00853
+0.06%
$ 46.43 million $ 12.43 million
Feb 18, 1 PM $ 0.00853
-1.80%
$ 46.4 million $ 14.48 million
Feb 18, 12 PM $ 0.00869
-0.35%
$ 47.27 million $ 15 million
Feb 18, 11 AM $ 0.00872
+1.43%
$ 47.42 million $ 14.72 million
Feb 18, 10 AM $ 0.00859
-0.06%
$ 46.75 million $ 15.06 million
Feb 18, 9 AM $ 0.0086
+0.03%
$ 46.78 million $ 15.26 million
Feb 18, 8 AM $ 0.0086
-0.69%
$ 46.76 million $ 15.11 million
Feb 18, 7 AM $ 0.00866
-0.18%
$ 47.09 million $ 15.16 million
Feb 18, 6 AM $ 0.00867
-0.30%
$ 47.17 million $ 15.08 million
Feb 18, 5 AM $ 0.0087
-1.44%
$ 47.36 million $ 14.78 million
Feb 18, 4 AM $ 0.00882
-0.84%
$ 48 million $ 14.55 million
Feb 18, 3 AM $ 0.0089
-0.78%
$ 48.41 million $ 14.26 million
Feb 18, 2 AM $ 0.00897
+0.70%
$ 48.79 million $ 13.86 million
Feb 18, 1 AM $ 0.0089
+1.46%
$ 48.45 million $ 10.36 million
Feb 18, 12 AM $ 0.00878
+0.06%
$ 47.75 million $ 8.51 million
Feb 17, 11 PM $ 0.00877
+0.51%
$ 47.75 million $ 7.86 million
Feb 17, 10 PM $ 0.00873
-0.31%
$ 47.48 million $ 7.78 million
Feb 17, 9 PM $ 0.00875
+0.04%
$ 47.63 million $ 7.78 million
Feb 17, 8 PM $ 0.00875
-0.08%
$ 47.62 million $ 7.8 million
Feb 17, 7 PM $ 0.00876
-0.22%
$ 47.66 million $ 7.7 million
Feb 17, 6 PM $ 0.00878
+1.51%
$ 47.76 million $ 7.67 million
Feb 17, 5 PM $ 0.00865
-1.16%
$ 47.05 million $ 7.55 million
Feb 17, 4 PM $ 0.00875
+0.56%
$ 47.6 million $ 7.56 million
Feb 17, 3 PM $ 0.0087
+1.21%
$ 47.33 million $ 7.54 million
Feb 17, 2 PM $ 0.0086
-2.90%
$ 46.77 million $ 7.46 million
Feb 17, 1 PM $ 0.00885
+1.24%
$ 48.21 million $ 5.34 million