AltLayer Token Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00885
+1.24%
$ 48.21 million $ 5.34 million
Feb 17, 12 PM $ 0.00875
+0.49%
$ 47.58 million $ 4.97 million
Feb 17, 11 AM $ 0.0087
+0.72%
$ 47.34 million $ 4.9 million
Feb 17, 10 AM $ 0.00864
+1.01%
$ 47.07 million $ 4.41 million
Feb 17, 9 AM $ 0.00855
+0.15%
$ 46.54 million $ 4.16 million
Feb 17, 8 AM $ 0.00854
-0.13%
$ 46.47 million $ 4.21 million
Feb 17, 7 AM $ 0.00855
-0.17%
$ 46.53 million $ 4.16 million
Feb 17, 6 AM $ 0.00857
+0.29%
$ 46.61 million $ 4.25 million
Feb 17, 5 AM $ 0.00854
-0.74%
$ 46.47 million $ 4.28 million
Feb 17, 4 AM $ 0.00861
+0.36%
$ 46.82 million $ 4.28 million
Feb 17, 3 AM $ 0.00857
-0.77%
$ 46.65 million $ 4.23 million
Feb 17, 2 AM $ 0.00864
+0.69%
$ 47.01 million $ 4.26 million
Feb 17, 1 AM $ 0.00858
-0.75%
$ 46.7 million $ 4.26 million
Feb 17, 12 AM $ 0.00865
+0.32%
$ 47.05 million $ 4.31 million
Feb 16, 11 PM $ 0.00862
+0.17%
$ 46.88 million $ 4.33 million
Feb 16, 10 PM $ 0.0086
-0.37%
$ 46.81 million $ 4.35 million
Feb 16, 9 PM $ 0.00864
+0.88%
$ 46.99 million $ 4.31 million
Feb 16, 8 PM $ 0.00856
+0.32%
$ 46.58 million $ 4.37 million
Feb 16, 7 PM $ 0.00854
+0.40%
$ 46.44 million $ 4.75 million
Feb 16, 6 PM $ 0.0085
+0.42%
$ 46.25 million $ 4.79 million
Feb 16, 5 PM $ 0.00847
+0.69%
$ 46.06 million $ 4.91 million
Feb 16, 4 PM $ 0.00841
+0.83%
$ 45.74 million $ 5.05 million
Feb 16, 3 PM $ 0.00834
-1.78%
$ 45.37 million $ 4.95 million
Feb 16, 2 PM $ 0.00849
+0.37%
$ 46.19 million $ 4.67 million
Feb 16, 1 PM $ 0.00846
-2.42%
$ 46.02 million $ 4.6 million
Feb 16, 12 PM $ 0.00867
+2.24%
$ 47.15 million $ 4.74 million
Feb 16, 11 AM $ 0.00848
+0.18%
$ 46.14 million $ 4.86 million
Feb 16, 10 AM $ 0.00846
-0.94%
$ 46.05 million $ 4.77 million
Feb 16, 9 AM $ 0.00854
+0.01%
$ 46.49 million $ 4.86 million
Feb 16, 8 AM $ 0.00854
+0.29%
$ 46.47 million $ 4.83 million
Feb 16, 7 AM $ 0.00852
-0.74%
$ 46.35 million $ 4.89 million
Feb 16, 6 AM $ 0.00858
+0.39%
$ 46.7 million $ 4.79 million
Feb 16, 5 AM $ 0.00855
-1.14%
$ 46.52 million $ 4.78 million
Feb 16, 4 AM $ 0.00865
+0.20%
$ 47.06 million $ 4.83 million
Feb 16, 3 AM $ 0.00863
+0.74%
$ 46.97 million $ 4.92 million
Feb 16, 2 AM $ 0.00857
-0.39%
$ 46.62 million $ 5.02 million
Feb 16, 1 AM $ 0.0086
-0.03%
$ 46.8 million $ 5.06 million
Feb 16, 12 AM $ 0.0086
+0.05%
$ 46.81 million $ 5.08 million
Feb 15, 11 PM $ 0.0086
+0.35%
$ 46.78 million $ 5.11 million
Feb 15, 10 PM $ 0.00857
-0.38%
$ 46.62 million $ 5.13 million
Feb 15, 9 PM $ 0.0086
-0.09%
$ 46.8 million $ 5.16 million
Feb 15, 8 PM $ 0.00861
+1.53%
$ 46.84 million $ 5.15 million
Feb 15, 7 PM $ 0.00848
+0.38%
$ 46.14 million $ 4.82 million
Feb 15, 6 PM $ 0.00845
-0.41%
$ 45.94 million $ 4.72 million
Feb 15, 5 PM $ 0.00848
-0.91%
$ 46.16 million $ 4.62 million
Feb 15, 4 PM $ 0.00856
-0.09%
$ 46.58 million $ 4.44 million
Feb 15, 3 PM $ 0.00857
-0.21%
$ 46.62 million $ 4.47 million
Feb 15, 2 PM $ 0.00859
+0.79%
$ 46.72 million $ 4.55 million
Feb 15, 1 PM $ 0.00852
-1.03%
$ 46.36 million $ 4.56 million
Feb 15, 12 PM $ 0.00861
-2.95%
$ 46.85 million $ 4.38 million