AltLayer Token Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00852
-1.03%
$ 46.36 million $ 4.56 million
Feb 15, 12 PM $ 0.00861
-2.95%
$ 46.85 million $ 4.38 million
Feb 15, 11 AM $ 0.00887
-0.42%
$ 48.27 million $ 4.48 million
Feb 15, 10 AM $ 0.00891
-0.20%
$ 48.47 million $ 4.62 million
Feb 15, 9 AM $ 0.00893
-0.06%
$ 48.56 million $ 4.54 million
Feb 15, 8 AM $ 0.00893
-1.31%
$ 48.6 million $ 4.57 million
Feb 15, 7 AM $ 0.00905
+0.57%
$ 49.2 million $ 4.59 million
Feb 15, 6 AM $ 0.009
-0.24%
$ 48.97 million $ 4.64 million
Feb 15, 5 AM $ 0.00902
+0.83%
$ 49.08 million $ 4.63 million
Feb 15, 4 AM $ 0.00895
-0.34%
$ 48.68 million $ 4.54 million
Feb 15, 3 AM $ 0.00898
-0.53%
$ 48.84 million $ 4.46 million
Feb 15, 2 AM $ 0.00902
-0.45%
$ 49.1 million $ 4.37 million
Feb 15, 1 AM $ 0.00907
-0.03%
$ 49.3 million $ 4.35 million
Feb 15, 12 AM $ 0.00907
-0.30%
$ 49.32 million $ 4.3 million
Feb 14, 11 PM $ 0.0091
-0.48%
$ 49.49 million $ 4.29 million
Feb 14, 10 PM $ 0.00914
+0.30%
$ 49.72 million $ 4.27 million
Feb 14, 9 PM $ 0.00911
-0.13%
$ 49.57 million $ 4.27 million
Feb 14, 8 PM $ 0.00912
-0.41%
$ 49.64 million $ 4.21 million
Feb 14, 7 PM $ 0.00916
+0.53%
$ 49.85 million $ 4.15 million
Feb 14, 6 PM $ 0.00911
+0.70%
$ 49.59 million $ 4.15 million
Feb 14, 5 PM $ 0.00905
-0.48%
$ 49.25 million $ 4.13 million
Feb 14, 4 PM $ 0.00909
+0.51%
$ 49.48 million $ 4.26 million
Feb 14, 3 PM $ 0.00905
-0.48%
$ 49.23 million $ 4.26 million
Feb 14, 2 PM $ 0.00909
+1.36%
$ 49.47 million $ 4.39 million
Feb 14, 1 PM $ 0.00897
-0.64%
$ 48.79 million $ 4.47 million
Feb 14, 12 PM $ 0.00903
-0.34%
$ 49.12 million $ 4.37 million
Feb 14, 11 AM $ 0.00906
+1.72%
$ 49.29 million $ 4.02 million
Feb 14, 10 AM $ 0.00891
-0.26%
$ 48.45 million $ 3.83 million
Feb 14, 9 AM $ 0.00893
-0.01%
$ 48.58 million $ 3.94 million
Feb 14, 8 AM $ 0.00893
+0.66%
$ 48.58 million $ 3.98 million
Feb 14, 7 AM $ 0.00887
+0.59%
$ 48.26 million $ 3.91 million
Feb 14, 6 AM $ 0.00882
+0.01%
$ 47.98 million $ 3.92 million
Feb 14, 5 AM $ 0.00882
-0.77%
$ 47.97 million $ 3.95 million
Feb 14, 4 AM $ 0.00889
-0.30%
$ 48.35 million $ 4.04 million
Feb 14, 3 AM $ 0.00891
-0.13%
$ 48.49 million $ 4.06 million
Feb 14, 2 AM $ 0.00892
-0.38%
$ 48.56 million $ 4.04 million
Feb 14, 1 AM $ 0.00896
-0.60%
$ 48.74 million $ 4.02 million
Feb 14, 12 AM $ 0.00901
+1.19%
$ 49.04 million $ 4.01 million
Feb 13, 11 PM $ 0.00891
+0.13%
$ 48.46 million $ 4.08 million
Feb 13, 10 PM $ 0.0089
+0.06%
$ 48.38 million $ 4.21 million
Feb 13, 9 PM $ 0.00889
+0.05%
$ 48.37 million $ 4.18 million
Feb 13, 8 PM $ 0.00889
-0.23%
$ 48.35 million $ 4.24 million
Feb 13, 7 PM $ 0.00891
+0.70%
$ 48.45 million $ 4.25 million
Feb 13, 6 PM $ 0.00885
+0.17%
$ 48.13 million $ 4.33 million
Feb 13, 5 PM $ 0.00883
+0.36%
$ 48.06 million $ 4.34 million
Feb 13, 4 PM $ 0.0088
+1.71%
$ 47.93 million $ 4.26 million
Feb 13, 3 PM $ 0.00865
+1.31%
$ 47.07 million $ 4.67 million
Feb 13, 2 PM $ 0.00854
+0.58%
$ 46.48 million $ 4.57 million
Feb 13, 1 PM $ 0.00849
+0.34%
$ 46.2 million $ 4.59 million
Feb 13, 12 PM $ 0.00846
-0.22%
$ 46.05 million $ 4.64 million