Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $0.00635
-0.36%
$42.17 million $1.82 million
Jul 21, 4 PM $0.00637
-0.06%
$42.32 million $1.85 million
Jul 21, 3 PM $0.00637
+0.13%
$42.34 million $1.96 million
Jul 21, 2 PM $0.00636
-0.46%
$42.28 million $2.08 million
Jul 21, 1 PM $0.00639
-0.19%
$42.48 million $2.07 million
Jul 21, 12 PM $0.0064
+0.15%
$42.56 million $2.11 million
Jul 21, 11 AM $0.0064
-0.13%
$42.5 million $2.11 million
Jul 21, 10 AM $0.0064
-0.44%
$42.55 million $2.19 million
Jul 21, 9 AM $0.00643
-0.45%
$42.74 million $2.15 million
Jul 21, 8 AM $0.00646
+0.09%
$42.94 million $2.14 million
Jul 21, 7 AM $0.00646
+0.24%
$42.9 million $2.23 million
Jul 21, 6 AM $0.00644
-0.10%
$42.79 million $2.29 million
Jul 21, 5 AM $0.00645
+0.43%
$42.84 million $2.34 million
Jul 21, 4 AM $0.00642
+0.08%
$42.65 million $2.49 million
Jul 21, 3 AM $0.00641
+0.66%
$42.62 million $2.58 million
Jul 21, 2 AM $0.00637
+0.04%
$42.34 million $2.51 million
Jul 21, 1 AM $0.00637
+0.06%
$42.32 million $2.53 million
Jul 21, 12 AM $0.00637
+0.69%
$42.3 million $2.55 million
Jul 20, 11 PM $0.00632
+0.27%
$42.01 million $2.63 million
Jul 20, 10 PM $0.0063
-0.71%
$41.89 million $2.64 million
Jul 20, 9 PM $0.00635
-0.53%
$42.19 million $2.67 million
Jul 20, 8 PM $0.00638
+0.35%
$42.42 million $2.68 million
Jul 20, 7 PM $0.00636
-0.25%
$42.27 million $2.65 million
Jul 20, 6 PM $0.00638
-0.02%
$42.37 million $2.64 million
Jul 20, 5 PM $0.00638
-0.30%
$42.38 million $2.65 million
Jul 20, 4 PM $0.0064
+0.12%
$42.51 million $2.66 million
Jul 20, 3 PM $0.00639
+1.83%
$42.46 million $2.63 million
Jul 20, 2 PM $0.00628
+0.09%
$41.7 million $2.49 million
Jul 20, 1 PM $0.00627
-0.03%
$41.66 million $2.46 million
Jul 20, 12 PM $0.00627
+0.12%
$41.68 million $2.39 million
Jul 20, 11 AM $0.00626
+0.39%
$41.63 million $2.36 million
Jul 20, 10 AM $0.00624
+0.54%
$41.46 million $2.28 million
Jul 20, 9 AM $0.00621
+0.19%
$41.24 million $2.26 million
Jul 20, 8 AM $0.0062
-0.08%
$41.17 million $2.25 million
Jul 20, 7 AM $0.0062
+0.75%
$41.2 million $2.16 million
Jul 20, 6 AM $0.00615
-0.43%
$40.89 million $2.08 million
Jul 20, 5 AM $0.00618
-0.32%
$41.07 million $1.99 million
Jul 20, 4 AM $0.0062
-1.44%
$41.2 million $1.79 million
Jul 20, 3 AM $0.00629
-0.01%
$41.8 million $1.67 million
Jul 20, 2 AM $0.00629
+0.29%
$41.8 million $1.67 million
Jul 20, 1 AM $0.00627
-0.73%
$41.68 million $1.65 million
Jul 20, 12 AM $0.00632
+0.24%
$41.99 million $1.58 million
Jul 19, 11 PM $0.0063
-0.23%
$41.89 million $1.53 million
Jul 19, 10 PM $0.00632
+0.36%
$41.98 million $1.53 million
Jul 19, 9 PM $0.0063
-0.24%
$41.83 million $1.5 million
Jul 19, 8 PM $0.00631
+0.05%
$41.94 million $1.53 million
Jul 19, 7 PM $0.00631
+0.48%
$41.91 million $1.54 million
Jul 19, 6 PM $0.00628
-0.19%
$41.71 million $1.56 million
Jul 19, 5 PM $0.00629
+0.27%
$41.79 million $1.61 million
Jul 19, 4 PM $0.00627
-0.97%
$41.68 million $1.7 million