AltLayer Token Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00849
+0.34%
$ 46.2 million $ 4.59 million
Feb 13, 12 PM $ 0.00846
-0.22%
$ 46.05 million $ 4.64 million
Feb 13, 11 AM $ 0.00848
-0.70%
$ 46.15 million $ 4.82 million
Feb 13, 10 AM $ 0.00854
+0.58%
$ 46.47 million $ 4.94 million
Feb 13, 9 AM $ 0.00849
-0.20%
$ 46.24 million $ 5.18 million
Feb 13, 8 AM $ 0.00851
+1.42%
$ 46.3 million $ 5.19 million
Feb 13, 7 AM $ 0.00839
+0.33%
$ 45.65 million $ 5.34 million
Feb 13, 6 AM $ 0.00836
+0.19%
$ 45.5 million $ 5.53 million
Feb 13, 5 AM $ 0.00835
-1.12%
$ 45.41 million $ 5.55 million
Feb 13, 4 AM $ 0.00844
-0.20%
$ 45.94 million $ 5.72 million
Feb 13, 3 AM $ 0.00846
-0.57%
$ 46.03 million $ 5.83 million
Feb 13, 2 AM $ 0.00851
-0.10%
$ 46.29 million $ 5.9 million
Feb 13, 1 AM $ 0.00852
+0.04%
$ 46.34 million $ 5.97 million
Feb 13, 12 AM $ 0.00851
-1.47%
$ 46.32 million $ 6.37 million
Feb 12, 11 PM $ 0.00864
+0.30%
$ 47.01 million $ 7.83 million
Feb 12, 10 PM $ 0.00862
+1.33%
$ 46.87 million $ 8.39 million
Feb 12, 9 PM $ 0.0085
+0.42%
$ 46.26 million $ 8.94 million
Feb 12, 8 PM $ 0.00847
-1.03%
$ 46.05 million $ 9.22 million
Feb 12, 7 PM $ 0.00855
+0.71%
$ 46.65 million $ 9.3 million
Feb 12, 6 PM $ 0.00849
+0.36%
$ 46.27 million $ 9.42 million
Feb 12, 5 PM $ 0.00846
-0.51%
$ 46.05 million $ 9.62 million
Feb 12, 4 PM $ 0.00851
-1.20%
$ 46.28 million $ 9.62 million
Feb 12, 3 PM $ 0.00861
-0.84%
$ 46.92 million $ 9.27 million
Feb 12, 2 PM $ 0.00868
-0.35%
$ 47.28 million $ 9.55 million
Feb 12, 1 PM $ 0.00871
+0.58%
$ 47.34 million $ 10 million
Feb 12, 12 PM $ 0.00866
-1.97%
$ 47.1 million $ 10.08 million
Feb 12, 11 AM $ 0.00883
-1.94%
$ 48.06 million $ 9.93 million
Feb 12, 10 AM $ 0.00901
+1.71%
$ 49.04 million $ 9.82 million
Feb 12, 9 AM $ 0.00886
+1.04%
$ 48.19 million $ 9.43 million
Feb 12, 8 AM $ 0.00876
-0.91%
$ 47.69 million $ 9.4 million
Feb 12, 7 AM $ 0.00885
+1.06%
$ 48.16 million $ 9.21 million
Feb 12, 6 AM $ 0.00875
-1.01%
$ 47.68 million $ 9 million
Feb 12, 5 AM $ 0.00884
+0.76%
$ 48.11 million $ 9.15 million
Feb 12, 4 AM $ 0.00878
-0.31%
$ 47.74 million $ 8.89 million
Feb 12, 3 AM $ 0.0088
-0.16%
$ 47.89 million $ 8.92 million
Feb 12, 2 AM $ 0.00882
+0.73%
$ 47.97 million $ 8.88 million
Feb 12, 1 AM $ 0.00875
+0.64%
$ 47.62 million $ 8.77 million
Feb 12, 12 AM $ 0.0087
+2.23%
$ 47.34 million $ 8.42 million
Feb 11, 11 PM $ 0.00851
-0.72%
$ 46.28 million $ 7.03 million
Feb 11, 10 PM $ 0.00857
+1.86%
$ 46.62 million $ 6.11 million
Feb 11, 9 PM $ 0.00841
+2.08%
$ 45.76 million $ 5.5 million
Feb 11, 8 PM $ 0.00824
+1.19%
$ 44.83 million $ 5.05 million
Feb 11, 7 PM $ 0.00814
-0.31%
$ 44.3 million $ 4.93 million
Feb 11, 6 PM $ 0.00817
+1.20%
$ 44.44 million $ 4.61 million
Feb 11, 5 PM $ 0.00807
+1.28%
$ 43.91 million $ 4.42 million
Feb 11, 4 PM $ 0.00797
-0.84%
$ 43.36 million $ 4.26 million
Feb 11, 3 PM $ 0.00804
-0.05%
$ 43.72 million $ 4.12 million
Feb 11, 2 PM $ 0.00804
+0.13%
$ 43.76 million $ 3.67 million
Feb 11, 1 PM $ 0.00803
+1.23%
$ 43.7 million $ 3.21 million
Feb 11, 12 PM $ 0.00793
+0.20%
$ 43.16 million $ 3 million