AltLayer Token Historical Data

ALT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00803
+1.23%
$ 43.7 million $ 3.21 million
Feb 11, 12 PM $ 0.00793
+0.20%
$ 43.16 million $ 3 million
Feb 11, 11 AM $ 0.00792
+0.72%
$ 43.07 million $ 2.98 million
Feb 11, 10 AM $ 0.00786
-0.38%
$ 42.77 million $ 2.98 million
Feb 11, 9 AM $ 0.00789
-0.08%
$ 42.93 million $ 2.89 million
Feb 11, 8 AM $ 0.0079
-0.03%
$ 42.97 million $ 2.89 million
Feb 11, 7 AM $ 0.0079
-0.35%
$ 42.98 million $ 2.88 million
Feb 11, 6 AM $ 0.00793
-1.01%
$ 43.13 million $ 2.88 million
Feb 11, 5 AM $ 0.00801
-0.25%
$ 43.57 million $ 2.88 million
Feb 11, 4 AM $ 0.00803
-1.50%
$ 43.66 million $ 2.89 million
Feb 11, 3 AM $ 0.00815
-0.34%
$ 44.35 million $ 2.73 million
Feb 11, 2 AM $ 0.00818
-0.24%
$ 44.5 million $ 2.8 million
Feb 11, 1 AM $ 0.0082
+0.41%
$ 44.6 million $ 2.8 million
Feb 11, 12 AM $ 0.00816
+0.15%
$ 44.42 million $ 2.78 million
Feb 10, 11 PM $ 0.00815
+0.30%
$ 44.35 million $ 2.77 million
Feb 10, 10 PM $ 0.00813
+0.03%
$ 44.23 million $ 2.89 million
Feb 10, 9 PM $ 0.00812
+0.27%
$ 44.21 million $ 2.92 million
Feb 10, 8 PM $ 0.0081
+0.16%
$ 44.09 million $ 3.02 million
Feb 10, 7 PM $ 0.00809
+0.24%
$ 44.02 million $ 3.08 million
Feb 10, 6 PM $ 0.00807
-1.40%
$ 43.91 million $ 3.11 million
Feb 10, 5 PM $ 0.00819
+0.14%
$ 44.54 million $ 3.27 million
Feb 10, 4 PM $ 0.00817
-0.02%
$ 44.47 million $ 3.46 million
Feb 10, 3 PM $ 0.00818
+1.01%
$ 44.48 million $ 3.6 million
Feb 10, 2 PM $ 0.00809
-0.35%
$ 44.04 million $ 3.7 million
Feb 10, 1 PM $ 0.00812
+0.44%
$ 44.19 million $ 3.92 million
Feb 10, 12 PM $ 0.00809
-0.22%
$ 44 million $ 4.01 million
Feb 10, 11 AM $ 0.0081
-0.22%
$ 44.1 million $ 4.04 million
Feb 10, 10 AM $ 0.00812
-0.27%
$ 44.19 million $ 4.13 million
Feb 10, 9 AM $ 0.00815
-0.15%
$ 44.32 million $ 4.23 million
Feb 10, 8 AM $ 0.00816
-0.01%
$ 44.38 million $ 4.23 million
Feb 10, 7 AM $ 0.00816
-0.36%
$ 44.39 million $ 4.43 million
Feb 10, 6 AM $ 0.00819
-0.83%
$ 44.55 million $ 4.38 million
Feb 10, 5 AM $ 0.00826
-1.04%
$ 44.92 million $ 4.25 million
Feb 10, 4 AM $ 0.00834
+1.06%
$ 45.39 million $ 4.25 million
Feb 10, 3 AM $ 0.00826
-1.10%
$ 44.9 million $ 4.25 million
Feb 10, 2 AM $ 0.00835
-1.04%
$ 45.41 million $ 4.21 million
Feb 10, 1 AM $ 0.00843
+1.04%
$ 45.89 million $ 4.27 million
Feb 10, 12 AM $ 0.00835
-0.06%
$ 45.42 million $ 4.4 million
Feb 9, 11 PM $ 0.00835
+0.18%
$ 45.39 million $ 4.45 million
Feb 9, 10 PM $ 0.00834
+0.28%
$ 45.36 million $ 4.57 million
Feb 9, 9 PM $ 0.00831
-0.31%
$ 45.24 million $ 4.55 million
Feb 9, 8 PM $ 0.00834
-0.45%
$ 45.38 million $ 4.52 million
Feb 9, 7 PM $ 0.00838
+0.16%
$ 45.62 million $ 4.5 million
Feb 9, 6 PM $ 0.00836
-0.87%
$ 45.51 million $ 4.46 million
Feb 9, 5 PM $ 0.00844
+1.40%
$ 45.91 million $ 4.3 million
Feb 9, 4 PM $ 0.00832
+0.19%
$ 45.28 million $ 4.15 million
Feb 9, 3 PM $ 0.00831
+0.90%
$ 45.19 million $ 4.08 million
Feb 9, 2 PM $ 0.00823
+1.36%
$ 44.78 million $ 4.1 million
Feb 9, 1 PM $ 0.00812
+0.08%
$ 44.18 million $ 3.78 million
Feb 9, 12 PM $ 0.00811
+0.70%
$ 44.15 million $ 3.78 million