Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 PM $0.00647
+0.37%
$42.99 million $2.8 million
Jul 15, 1 PM $0.00645
-0.03%
$42.83 million $2.79 million
Jul 15, 12 PM $0.00645
+0.92%
$42.85 million $2.86 million
Jul 15, 11 AM $0.00639
+0.11%
$42.46 million $2.8 million
Jul 15, 10 AM $0.00638
+0.35%
$42.41 million $2.83 million
Jul 15, 9 AM $0.00636
-0.25%
$42.26 million $2.98 million
Jul 15, 8 AM $0.00638
+0.25%
$42.37 million $3.03 million
Jul 15, 7 AM $0.00636
-0.30%
$42.26 million $3.26 million
Jul 15, 6 AM $0.00638
+0.47%
$42.39 million $3.22 million
Jul 15, 5 AM $0.00635
-0.15%
$42.19 million $3.22 million
Jul 15, 4 AM $0.00636
-0.06%
$42.25 million $3.18 million
Jul 15, 3 AM $0.00636
+0.70%
$42.27 million $3.04 million
Jul 15, 2 AM $0.00632
-0.57%
$41.98 million $3.11 million
Jul 15, 1 AM $0.00635
-0.30%
$42.22 million $3.19 million
Jul 15, 12 AM $0.00637
-0.09%
$42.35 million $3.22 million
Jul 14, 11 PM $0.00638
-0.05%
$42.39 million $3.25 million
Jul 14, 10 PM $0.00638
+0.17%
$42.41 million $3.26 million
Jul 14, 9 PM $0.00637
+0.16%
$42.34 million $3.27 million
Jul 14, 8 PM $0.00636
-0.31%
$42.27 million $3.32 million
Jul 14, 7 PM $0.00638
+0.35%
$42.4 million $3.39 million
Jul 14, 6 PM $0.00636
-0.03%
$42.25 million $3.41 million
Jul 14, 5 PM $0.00636
-0.24%
$42.26 million $3.36 million
Jul 14, 4 PM $0.00638
-0.08%
$42.36 million $3.36 million
Jul 14, 3 PM $0.00638
+0.92%
$42.4 million $3.41 million
Jul 14, 2 PM $0.00632
+0.22%
$42.01 million $3.37 million
Jul 14, 1 PM $0.00631
-0.29%
$41.92 million $3.46 million
Jul 14, 12 PM $0.00633
+0.70%
$42.04 million $3.44 million
Jul 14, 11 AM $0.00628
-0.25%
$41.75 million $3.37 million
Jul 14, 10 AM $0.0063
+0.05%
$41.85 million $3.39 million
Jul 14, 9 AM $0.0063
-0.76%
$41.83 million $3.35 million
Jul 14, 8 AM $0.00634
+0.62%
$42.15 million $3.32 million
Jul 14, 7 AM $0.0063
-0.36%
$41.89 million $3.13 million
Jul 14, 6 AM $0.00633
+0.01%
$42.04 million $3.08 million
Jul 14, 5 AM $0.00633
+0.19%
$42.04 million $2.98 million
Jul 14, 4 AM $0.00631
-0.03%
$41.96 million $3.06 million
Jul 14, 3 AM $0.00632
-0.25%
$41.97 million $3.05 million
Jul 14, 2 AM $0.00633
-0.95%
$42.08 million $3.13 million
Jul 14, 1 AM $0.00639
+0.80%
$42.48 million $3.13 million
Jul 14, 12 AM $0.00634
+0.94%
$42.15 million $3.36 million
Jul 13, 11 PM $0.00628
+0.74%
$41.76 million $3.39 million
Jul 13, 10 PM $0.00624
-0.98%
$41.45 million $3.4 million
Jul 13, 9 PM $0.0063
+0.45%
$41.86 million $3.45 million
Jul 13, 8 PM $0.00627
-0.54%
$41.67 million $3.32 million
Jul 13, 7 PM $0.00631
+1.00%
$41.9 million $3.23 million
Jul 13, 6 PM $0.00624
+0.25%
$41.48 million $3.21 million
Jul 13, 5 PM $0.00623
-0.89%
$41.38 million $3.21 million
Jul 13, 4 PM $0.00628
+0.33%
$41.75 million $3.23 million
Jul 13, 3 PM $0.00626
-1.05%
$41.61 million $3.3 million
Jul 13, 2 PM $0.00633
+1.38%
$42.06 million $3.47 million
Jul 13, 1 PM $0.00624
+0.47%
$41.48 million $3.45 million