AltLayer Token Historical Data

ALT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00811
+0.70%
$ 44.15 million $ 3.78 million
Feb 9, 11 AM $ 0.00806
+0.48%
$ 43.84 million $ 3.76 million
Feb 9, 10 AM $ 0.00802
-1.89%
$ 43.64 million $ 3.73 million
Feb 9, 9 AM $ 0.00817
-0.67%
$ 44.47 million $ 3.81 million
Feb 9, 8 AM $ 0.00823
-1.01%
$ 44.78 million $ 4.33 million
Feb 9, 7 AM $ 0.00831
-1.00%
$ 45.23 million $ 4.37 million
Feb 9, 6 AM $ 0.0084
-0.76%
$ 45.69 million $ 4.33 million
Feb 9, 5 AM $ 0.00846
-0.07%
$ 46.03 million $ 4.32 million
Feb 9, 4 AM $ 0.00847
-0.64%
$ 46.1 million $ 4.32 million
Feb 9, 3 AM $ 0.00852
+0.78%
$ 46.37 million $ 4.4 million
Feb 9, 2 AM $ 0.00846
+0.81%
$ 46.01 million $ 4.37 million
Feb 9, 1 AM $ 0.00839
+0.39%
$ 45.64 million $ 4.33 million
Feb 9, 12 AM $ 0.00836
-0.13%
$ 45.46 million $ 4.29 million
Feb 8, 11 PM $ 0.00837
-0.50%
$ 45.52 million $ 4.41 million
Feb 8, 10 PM $ 0.00841
+0.70%
$ 45.72 million $ 4.24 million
Feb 8, 9 PM $ 0.00835
-0.61%
$ 45.43 million $ 4.25 million
Feb 8, 8 PM $ 0.0084
-1.41%
$ 45.71 million $ 4.29 million
Feb 8, 7 PM $ 0.00852
+0.51%
$ 46.35 million $ 4.35 million
Feb 8, 6 PM $ 0.00848
+0.92%
$ 46.13 million $ 4.38 million
Feb 8, 5 PM $ 0.0084
+0.61%
$ 45.7 million $ 4.43 million
Feb 8, 4 PM $ 0.00835
-2.57%
$ 45.41 million $ 4.41 million
Feb 8, 3 PM $ 0.00857
-1.12%
$ 46.62 million $ 5.84 million
Feb 8, 2 PM $ 0.00867
+0.13%
$ 47.15 million $ 5.77 million
Feb 8, 1 PM $ 0.00865
+0.00%
$ 47.08 million $ 5.81 million
Feb 8, 12 PM $ 0.00865
-0.16%
$ 47.08 million $ 5.79 million
Feb 8, 11 AM $ 0.00867
+0.47%
$ 47.16 million $ 6 million
Feb 8, 10 AM $ 0.00863
-1.60%
$ 46.94 million $ 5.91 million
Feb 8, 9 AM $ 0.00877
+0.17%
$ 47.7 million $ 5.74 million
Feb 8, 8 AM $ 0.00875
+1.70%
$ 47.62 million $ 5.24 million
Feb 8, 7 AM $ 0.00861
+0.05%
$ 46.82 million $ 5.18 million
Feb 8, 6 AM $ 0.0086
+0.17%
$ 46.8 million $ 5.63 million
Feb 8, 5 AM $ 0.00859
-0.24%
$ 46.72 million $ 5.84 million
Feb 8, 4 AM $ 0.00861
+0.19%
$ 46.8 million $ 6.11 million
Feb 8, 3 AM $ 0.00859
-0.82%
$ 46.75 million $ 6.45 million
Feb 8, 2 AM $ 0.00866
+0.09%
$ 47.14 million $ 7.91 million
Feb 8, 1 AM $ 0.00866
+0.77%
$ 47.09 million $ 8.73 million
Feb 8, 12 AM $ 0.00859
+0.06%
$ 46.68 million $ 8.77 million
Feb 7, 11 PM $ 0.00858
+0.83%
$ 46.71 million $ 8.76 million
Feb 7, 10 PM $ 0.00851
-0.04%
$ 46.32 million $ 8.79 million
Feb 7, 9 PM $ 0.00852
-0.52%
$ 46.34 million $ 8.86 million
Feb 7, 8 PM $ 0.00856
+0.29%
$ 46.58 million $ 8.82 million
Feb 7, 7 PM $ 0.00854
-0.72%
$ 46.45 million $ 8.87 million
Feb 7, 6 PM $ 0.0086
+1.76%
$ 46.78 million $ 8.95 million
Feb 7, 5 PM $ 0.00845
+0.12%
$ 45.94 million $ 9.08 million
Feb 7, 4 PM $ 0.00844
+0.67%
$ 45.88 million $ 9.33 million
Feb 7, 3 PM $ 0.00838
+1.15%
$ 45.61 million $ 8.08 million
Feb 7, 2 PM $ 0.00829
-1.02%
$ 45.1 million $ 8.25 million
Feb 7, 1 PM $ 0.00837
-0.93%
$ 45.56 million $ 8.51 million
Feb 7, 12 PM $ 0.00845
+2.47%
$ 45.99 million $ 8.58 million
Feb 7, 11 AM $ 0.00825
+0.03%
$ 44.89 million $ 8.36 million