AltLayer Token Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00845
+2.47%
$ 45.99 million $ 8.58 million
Feb 7, 11 AM $ 0.00825
+0.03%
$ 44.89 million $ 8.36 million
Feb 7, 10 AM $ 0.00825
-0.48%
$ 44.87 million $ 8.53 million
Feb 7, 9 AM $ 0.00829
+0.14%
$ 45.09 million $ 8.65 million
Feb 7, 8 AM $ 0.00828
+0.82%
$ 45.03 million $ 8.72 million
Feb 7, 7 AM $ 0.00821
-2.19%
$ 44.66 million $ 8.71 million
Feb 7, 6 AM $ 0.00839
-1.96%
$ 45.72 million $ 8.43 million
Feb 7, 5 AM $ 0.00856
-0.83%
$ 46.58 million $ 8.36 million
Feb 7, 4 AM $ 0.00863
-0.67%
$ 46.91 million $ 8.26 million
Feb 7, 3 AM $ 0.00869
-0.33%
$ 47.28 million $ 7.97 million
Feb 7, 2 AM $ 0.00872
+2.22%
$ 47.44 million $ 6.63 million
Feb 7, 1 AM $ 0.00853
+1.17%
$ 46.41 million $ 6.05 million
Feb 7, 12 AM $ 0.00843
+0.12%
$ 45.87 million $ 6.28 million
Feb 6, 11 PM $ 0.00842
-0.27%
$ 45.83 million $ 8.89 million
Feb 6, 10 PM $ 0.00845
+1.51%
$ 45.95 million $ 9.14 million
Feb 6, 9 PM $ 0.00832
+0.55%
$ 45.27 million $ 9.48 million
Feb 6, 8 PM $ 0.00827
-0.92%
$ 45.02 million $ 9.97 million
Feb 6, 7 PM $ 0.00835
+0.25%
$ 45.44 million $ 10.77 million
Feb 6, 6 PM $ 0.00833
-2.09%
$ 45.32 million $ 11.02 million
Feb 6, 5 PM $ 0.00851
+1.04%
$ 46.29 million $ 11.22 million
Feb 6, 4 PM $ 0.00842
+1.99%
$ 45.78 million $ 11.68 million
Feb 6, 3 PM $ 0.00826
-0.07%
$ 44.92 million $ 12.02 million
Feb 6, 2 PM $ 0.00826
+1.87%
$ 44.95 million $ 13.13 million
Feb 6, 1 PM $ 0.00811
+1.57%
$ 44.12 million $ 13.23 million
Feb 6, 12 PM $ 0.00798
-0.17%
$ 43.44 million $ 13.21 million
Feb 6, 11 AM $ 0.008
+0.32%
$ 43.51 million $ 13.49 million
Feb 6, 10 AM $ 0.00797
+1.25%
$ 43.37 million $ 13.52 million
Feb 6, 9 AM $ 0.00787
+2.37%
$ 42.85 million $ 13.48 million
Feb 6, 8 AM $ 0.00769
-0.80%
$ 41.86 million $ 13.55 million
Feb 6, 7 AM $ 0.00775
-0.45%
$ 42.19 million $ 13.48 million
Feb 6, 6 AM $ 0.00779
-2.14%
$ 40.5 million $ 13.48 million
Feb 6, 5 AM $ 0.00796
+2.55%
$ 41.38 million $ 13.54 million
Feb 6, 4 AM $ 0.00776
+1.00%
$ 40.35 million $ 13.52 million
Feb 6, 3 AM $ 0.00768
-0.04%
$ 39.95 million $ 13.54 million
Feb 6, 2 AM $ 0.00769
-2.39%
$ 39.96 million $ 13.54 million
Feb 6, 1 AM $ 0.00787
+2.97%
$ 40.93 million $ 13.57 million
Feb 6, 12 AM $ 0.00764
+0.01%
$ 39.66 million $ 13.46 million
Feb 5, 11 PM $ 0.00764
-2.13%
$ 39.74 million $ 10.81 million
Feb 5, 10 PM $ 0.00781
+0.79%
$ 40.6 million $ 10.74 million
Feb 5, 9 PM $ 0.00775
+0.20%
$ 40.18 million $ 10.47 million
Feb 5, 8 PM $ 0.00773
-3.24%
$ 40.2 million $ 9.96 million
Feb 5, 7 PM $ 0.00799
-0.94%
$ 41.55 million $ 9.19 million
Feb 5, 6 PM $ 0.00807
-0.36%
$ 41.96 million $ 9.06 million
Feb 5, 5 PM $ 0.0081
-2.79%
$ 42.11 million $ 9.02 million
Feb 5, 4 PM $ 0.00833
-0.51%
$ 43.4 million $ 8.6 million
Feb 5, 3 PM $ 0.00837
-3.48%
$ 43.53 million $ 8.35 million
Feb 5, 2 PM $ 0.00867
+0.45%
$ 45.09 million $ 7.41 million
Feb 5, 1 PM $ 0.00863
-0.45%
$ 44.89 million $ 7.39 million
Feb 5, 12 PM $ 0.00867
-1.04%
$ 45.09 million $ 7.41 million
Feb 5, 11 AM $ 0.00876
-0.69%
$ 45.54 million $ 7.17 million