AltLayer Token Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00867
-1.04%
$ 45.09 million $ 7.41 million
Feb 5, 11 AM $ 0.00876
-0.69%
$ 45.54 million $ 7.17 million
Feb 5, 10 AM $ 0.00882
-2.26%
$ 45.88 million $ 7.29 million
Feb 5, 9 AM $ 0.00903
-0.31%
$ 46.94 million $ 7.25 million
Feb 5, 8 AM $ 0.00906
+0.78%
$ 47.11 million $ 7.12 million
Feb 5, 7 AM $ 0.00898
-0.06%
$ 46.72 million $ 7.11 million
Feb 5, 6 AM $ 0.00899
-1.60%
$ 46.74 million $ 7.06 million
Feb 5, 5 AM $ 0.00913
+0.16%
$ 47.5 million $ 7.01 million
Feb 5, 4 AM $ 0.00912
+0.12%
$ 47.42 million $ 6.94 million
Feb 5, 3 AM $ 0.00911
-0.38%
$ 47.36 million $ 6.92 million
Feb 5, 2 AM $ 0.00914
-0.59%
$ 47.65 million $ 6.96 million
Feb 5, 1 AM $ 0.0092
-0.16%
$ 47.83 million $ 6.73 million
Feb 5, 12 AM $ 0.00921
-0.23%
$ 47.89 million $ 6.45 million
Feb 4, 11 PM $ 0.00923
+0.63%
$ 48.03 million $ 6.43 million
Feb 4, 10 PM $ 0.00917
-0.23%
$ 47.69 million $ 6.27 million
Feb 4, 9 PM $ 0.00919
-1.42%
$ 47.78 million $ 6.24 million
Feb 4, 8 PM $ 0.00932
-0.44%
$ 48.47 million $ 6.32 million
Feb 4, 7 PM $ 0.00937
+2.10%
$ 48.7 million $ 6.77 million
Feb 4, 6 PM $ 0.00918
+1.19%
$ 47.77 million $ 6.9 million
Feb 4, 5 PM $ 0.00907
-0.60%
$ 47.21 million $ 6.87 million
Feb 4, 4 PM $ 0.00912
-0.40%
$ 47.44 million $ 6.77 million
Feb 4, 3 PM $ 0.00916
-0.14%
$ 47.57 million $ 6.58 million
Feb 4, 2 PM $ 0.00917
-1.24%
$ 47.71 million $ 6.49 million
Feb 4, 1 PM $ 0.00929
-1.70%
$ 48.31 million $ 6.12 million
Feb 4, 12 PM $ 0.00945
-0.33%
$ 49.14 million $ 6.05 million
Feb 4, 11 AM $ 0.00948
-0.29%
$ 49.3 million $ 6.09 million
Feb 4, 10 AM $ 0.00951
-0.13%
$ 49.44 million $ 5.84 million
Feb 4, 9 AM $ 0.00952
-0.50%
$ 49.51 million $ 5.82 million
Feb 4, 8 AM $ 0.00957
+0.02%
$ 49.77 million $ 6.04 million
Feb 4, 7 AM $ 0.00957
+0.19%
$ 49.74 million $ 6.02 million
Feb 4, 6 AM $ 0.00955
+0.43%
$ 49.65 million $ 5.98 million
Feb 4, 5 AM $ 0.00951
-0.45%
$ 49.41 million $ 5.96 million
Feb 4, 4 AM $ 0.00955
-0.26%
$ 49.66 million $ 5.94 million
Feb 4, 3 AM $ 0.00958
+1.39%
$ 49.81 million $ 5.86 million
Feb 4, 2 AM $ 0.00944
-0.51%
$ 49.11 million $ 5.78 million
Feb 4, 1 AM $ 0.00949
+0.86%
$ 49.37 million $ 5.92 million
Feb 4, 12 AM $ 0.00941
+1.08%
$ 48.94 million $ 5.91 million
Feb 3, 11 PM $ 0.00931
-0.48%
$ 48.42 million $ 6.09 million
Feb 3, 10 PM $ 0.00936
-1.31%
$ 48.66 million $ 6.01 million
Feb 3, 9 PM $ 0.00948
-1.52%
$ 49.3 million $ 5.87 million
Feb 3, 8 PM $ 0.00963
+3.76%
$ 50.06 million $ 5.76 million
Feb 3, 7 PM $ 0.00928
+3.70%
$ 48.25 million $ 5.22 million
Feb 3, 6 PM $ 0.00895
-1.92%
$ 46.5 million $ 4.86 million
Feb 3, 5 PM $ 0.00912
-2.27%
$ 47.44 million $ 4.57 million
Feb 3, 4 PM $ 0.00933
-2.17%
$ 48.54 million $ 4.4 million
Feb 3, 3 PM $ 0.00954
+2.04%
$ 49.62 million $ 4.38 million
Feb 3, 2 PM $ 0.00935
-2.04%
$ 48.63 million $ 4.17 million
Feb 3, 1 PM $ 0.00955
-0.35%
$ 49.64 million $ 4.59 million
Feb 3, 12 PM $ 0.00958
+0.60%
$ 49.82 million $ 4.66 million
Feb 3, 11 AM $ 0.00952
+0.57%
$ 49.52 million $ 4.69 million