AltLayer Token Historical Data

ALT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00952
+0.57%
$ 49.52 million $ 4.69 million
Feb 3, 10 AM $ 0.00947
+0.17%
$ 49.23 million $ 4.68 million
Feb 3, 9 AM $ 0.00945
-0.27%
$ 49.12 million $ 4.76 million
Feb 3, 8 AM $ 0.00948
-0.23%
$ 49.28 million $ 4.92 million
Feb 3, 7 AM $ 0.0095
-0.57%
$ 49.39 million $ 4.99 million
Feb 3, 6 AM $ 0.00955
+0.16%
$ 49.68 million $ 5.23 million
Feb 3, 5 AM $ 0.00954
-0.85%
$ 49.62 million $ 6.06 million
Feb 3, 4 AM $ 0.00962
+0.01%
$ 50.03 million $ 6.37 million
Feb 3, 3 AM $ 0.00962
+1.79%
$ 50.02 million $ 6.61 million
Feb 3, 2 AM $ 0.00945
-2.21%
$ 49.14 million $ 7.32 million
Feb 3, 1 AM $ 0.00966
-0.81%
$ 50.26 million $ 7.39 million
Feb 3, 12 AM $ 0.00974
+0.01%
$ 50.64 million $ 7.8 million
Feb 2, 11 PM $ 0.00974
+0.26%
$ 50.66 million $ 8.73 million
Feb 2, 10 PM $ 0.00972
+0.93%
$ 50.51 million $ 9.37 million
Feb 2, 9 PM $ 0.00963
+0.59%
$ 50.06 million $ 9.57 million
Feb 2, 8 PM $ 0.00957
-0.81%
$ 49.77 million $ 9.76 million
Feb 2, 7 PM $ 0.00965
-0.50%
$ 50.17 million $ 9.93 million
Feb 2, 6 PM $ 0.0097
+0.59%
$ 50.42 million $ 10.05 million
Feb 2, 5 PM $ 0.00964
-0.61%
$ 50.13 million $ 10.39 million
Feb 2, 4 PM $ 0.0097
+0.17%
$ 50.44 million $ 10.54 million
Feb 2, 3 PM $ 0.00968
+0.89%
$ 50.35 million $ 10.74 million
Feb 2, 2 PM $ 0.0096
+1.15%
$ 49.9 million $ 11.07 million
Feb 2, 1 PM $ 0.00949
+0.34%
$ 49.33 million $ 10.9 million
Feb 2, 12 PM $ 0.00945
+0.77%
$ 49.16 million $ 11.03 million
Feb 2, 11 AM $ 0.00938
-0.39%
$ 48.78 million $ 11.19 million
Feb 2, 10 AM $ 0.00942
+0.45%
$ 48.95 million $ 11.77 million
Feb 2, 9 AM $ 0.00938
+0.29%
$ 48.75 million $ 15.24 million
Feb 2, 8 AM $ 0.00935
-0.09%
$ 48.61 million $ 18.63 million
Feb 2, 7 AM $ 0.00936
+0.74%
$ 48.66 million $ 19.44 million
Feb 2, 6 AM $ 0.00929
+1.45%
$ 48.3 million $ 19.25 million
Feb 2, 5 AM $ 0.00915
-1.35%
$ 47.51 million $ 18.72 million
Feb 2, 4 AM $ 0.00928
-0.39%
$ 48.24 million $ 19.23 million
Feb 2, 3 AM $ 0.00931
-0.32%
$ 48.43 million $ 20.15 million
Feb 2, 2 AM $ 0.00934
-0.69%
$ 48.59 million $ 20.04 million
Feb 2, 1 AM $ 0.00941
+0.05%
$ 48.93 million $ 20.26 million
Feb 2, 12 AM $ 0.0094
+1.92%
$ 48.9 million $ 20.13 million
Feb 1, 11 PM $ 0.00923
-1.32%
$ 47.99 million $ 19.09 million
Feb 1, 10 PM $ 0.00935
+0.84%
$ 48.63 million $ 18.72 million
Feb 1, 9 PM $ 0.00927
-1.08%
$ 48.22 million $ 18.57 million
Feb 1, 8 PM $ 0.00938
-0.59%
$ 48.75 million $ 18.85 million
Feb 1, 7 PM $ 0.00943
-1.08%
$ 49.04 million $ 18.92 million
Feb 1, 6 PM $ 0.00953
+0.46%
$ 49.58 million $ 19.31 million
Feb 1, 5 PM $ 0.00949
-0.05%
$ 49.31 million $ 20.26 million
Feb 1, 4 PM $ 0.0095
+1.31%
$ 49.39 million $ 21.86 million
Feb 1, 3 PM $ 0.00938
-2.42%
$ 48.75 million $ 21.8 million
Feb 1, 2 PM $ 0.00961
-0.33%
$ 49.97 million $ 21.96 million
Feb 1, 1 PM $ 0.00964
-0.89%
$ 50.13 million $ 24.6 million
Feb 1, 12 PM $ 0.00973
-0.43%
$ 50.58 million $ 24.88 million
Feb 1, 11 AM $ 0.00977
+0.35%
$ 50.83 million $ 24.86 million
Feb 1, 10 AM $ 0.00974
-4.18%
$ 50.52 million $ 24.28 million