AltLayer Token Historical Data

ALT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00977
+0.35%
$ 50.83 million $ 24.86 million
Feb 1, 10 AM $ 0.00974
-4.18%
$ 50.52 million $ 24.28 million
Feb 1, 9 AM $ 0.0102
-1.63%
$ 52.98 million $ 21.22 million
Feb 1, 8 AM $ 0.0104
+3.01%
$ 53.85 million $ 16.98 million
Feb 1, 7 AM $ 0.0101
-0.19%
$ 52.28 million $ 16.64 million
Feb 1, 6 AM $ 0.0101
-1.92%
$ 52.38 million $ 16.59 million
Feb 1, 5 AM $ 0.0103
+0.07%
$ 53.4 million $ 16.43 million
Feb 1, 4 AM $ 0.0103
+1.86%
$ 53.36 million $ 15.54 million
Feb 1, 3 AM $ 0.0101
+1.06%
$ 52.39 million $ 14.3 million
Feb 1, 2 AM $ 0.00997
+1.56%
$ 51.84 million $ 13.74 million
Feb 1, 1 AM $ 0.00982
+1.71%
$ 51.05 million $ 13.34 million
Feb 1, 12 AM $ 0.00965
+0.21%
$ 50.19 million $ 13.09 million
Jan 31, 11 PM $ 0.00963
+2.51%
$ 50.08 million $ 12.89 million
Jan 31, 10 PM $ 0.0094
-0.15%
$ 48.86 million $ 12.57 million
Jan 31, 9 PM $ 0.00941
+3.28%
$ 48.93 million $ 12.48 million
Jan 31, 8 PM $ 0.00911
+0.95%
$ 47.36 million $ 12.2 million
Jan 31, 7 PM $ 0.00902
+1.72%
$ 46.93 million $ 12.16 million
Jan 31, 6 PM $ 0.00887
-0.76%
$ 46.13 million $ 11.77 million
Jan 31, 5 PM $ 0.00894
-4.33%
$ 46.48 million $ 10.62 million
Jan 31, 4 PM $ 0.00934
-0.73%
$ 48.58 million $ 9.01 million
Jan 31, 3 PM $ 0.00941
-0.57%
$ 48.93 million $ 8.83 million
Jan 31, 2 PM $ 0.00946
-4.73%
$ 49.22 million $ 8.56 million
Jan 31, 1 PM $ 0.00993
-0.39%
$ 51.66 million $ 5.6 million
Jan 31, 12 PM $ 0.00997
-0.15%
$ 51.86 million $ 5.47 million
Jan 31, 11 AM $ 0.00999
-0.88%
$ 51.92 million $ 5.24 million
Jan 31, 10 AM $ 0.0101
+0.35%
$ 52.41 million $ 5.18 million
Jan 31, 9 AM $ 0.01
-0.10%
$ 52.21 million $ 5.09 million
Jan 31, 8 AM $ 0.0101
-1.64%
$ 52.26 million $ 5.03 million
Jan 31, 7 AM $ 0.0102
-0.84%
$ 53.13 million $ 4.44 million
Jan 31, 6 AM $ 0.0103
-1.44%
$ 53.58 million $ 4.43 million
Jan 31, 5 AM $ 0.0105
+0.53%
$ 54.36 million $ 4.43 million
Jan 31, 4 AM $ 0.0104
-0.71%
$ 54.07 million $ 4.51 million
Jan 31, 3 AM $ 0.0105
-0.20%
$ 54.46 million $ 4.64 million
Jan 31, 2 AM $ 0.0105
+0.96%
$ 54.59 million $ 4.79 million
Jan 31, 1 AM $ 0.0104
+0.49%
$ 54.07 million $ 5.2 million
Jan 31, 12 AM $ 0.0103
-0.34%
$ 53.83 million $ 6.19 million
Jan 30, 11 PM $ 0.0104
+0.12%
$ 53.97 million $ 6.24 million
Jan 30, 10 PM $ 0.0104
+0.18%
$ 53.91 million $ 6.3 million
Jan 30, 9 PM $ 0.0103
+0.61%
$ 53.77 million $ 6.32 million
Jan 30, 8 PM $ 0.0103
-1.57%
$ 53.48 million $ 6.38 million
Jan 30, 7 PM $ 0.0104
-0.88%
$ 54.37 million $ 6.34 million
Jan 30, 6 PM $ 0.0105
+1.69%
$ 54.78 million $ 6.66 million
Jan 30, 5 PM $ 0.0104
-0.12%
$ 53.91 million $ 6.89 million
Jan 30, 4 PM $ 0.0104
+0.75%
$ 53.94 million $ 7.12 million
Jan 30, 3 PM $ 0.0103
+1.62%
$ 53.54 million $ 7.4 million
Jan 30, 2 PM $ 0.0101
+0.56%
$ 52.68 million $ 8.69 million
Jan 30, 1 PM $ 0.0101
-0.76%
$ 52.39 million $ 8.99 million
Jan 30, 12 PM $ 0.0102
-0.68%
$ 52.77 million $ 8.87 million
Jan 30, 11 AM $ 0.0102
+0.94%
$ 53.14 million $ 9.01 million
Jan 30, 10 AM $ 0.0101
+0.55%
$ 52.65 million $ 9.14 million