AltLayer Token Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0138
+7.23%
$ 71.88 million $ 11.1 million
Jan 3, 2026 $ 0.0129
+1.31%
$ 67.03 million $ 3.96 million
Jan 2, 2026 $ 0.0127
+2.01%
$ 66.16 million $ 6.73 million
Jan 1, 2026 $ 0.0125
+8.79%
$ 61.86 million $ 10.19 million
Dec 31, 2025 $ 0.0114
-1.23%
$ 56.86 million $ 3.89 million
Dec 30, 2025 $ 0.0115
-1.38%
$ 57.46 million $ 4.28 million
Dec 29, 2025 $ 0.0117
-0.89%
$ 58.04 million $ 3.16 million
Dec 28, 2025 $ 0.0118
-2.42%
$ 58.76 million $ 2.61 million
Dec 27, 2025 $ 0.012
+3.63%
$ 60.21 million $ 4.13 million
Dec 26, 2025 $ 0.0116
+1.07%
$ 57.5 million $ 2.53 million
Dec 25, 2025 $ 0.0116
+1.08%
$ 56.77 million $ 3.34 million
Dec 24, 2025 $ 0.0115
+0.63%
$ 56.84 million $ 3.16 million
Dec 23, 2025 $ 0.0114
-1.35%
$ 56.63 million $ 4.53 million
Dec 22, 2025 $ 0.0115
+0.64%
$ 57.21 million $ 5.95 million
Dec 21, 2025 $ 0.0114
-3.17%
$ 56.81 million $ 7 million
Dec 20, 2025 $ 0.0118
+1.39%
$ 58.54 million $ 8.76 million
Dec 19, 2025 $ 0.0116
+8.01%
$ 57.84 million $ 6.26 million
Dec 18, 2025 $ 0.0108
-4.13%
$ 53.43 million $ 5.81 million
Dec 17, 2025 $ 0.0113
-5.67%
$ 55.94 million $ 5.34 million
Dec 16, 2025 $ 0.012
+0.78%
$ 59.53 million $ 4.63 million
Dec 15, 2025 $ 0.0119
-3.30%
$ 58.91 million $ 7.83 million
Dec 14, 2025 $ 0.0123
-5.45%
$ 60.79 million $ 7.29 million
Dec 13, 2025 $ 0.0129
+3.80%
$ 64.71 million $ 5.39 million
Dec 12, 2025 $ 0.0124
-2.94%
$ 61.73 million $ 5.35 million
Dec 11, 2025 $ 0.0128
-1.95%
$ 63.58 million $ 7.08 million
Dec 10, 2025 $ 0.0131
-3.30%
$ 64.86 million $ 5.04 million
Dec 9, 2025 $ 0.0135
+2.88%
$ 67.06 million $ 10.31 million
Dec 8, 2025 $ 0.0131
+2.42%
$ 65.2 million $ 11.22 million
Dec 7, 2025 $ 0.0128
-2.57%
$ 63.62 million $ 8.55 million
Dec 6, 2025 $ 0.0132
+3.35%
$ 65.34 million $ 7.29 million
Dec 5, 2025 $ 0.0127
-2.98%
$ 63.22 million $ 14.49 million
Dec 4, 2025 $ 0.0131
-4.37%
$ 65.11 million $ 6.03 million
Dec 3, 2025 $ 0.0137
+2.39%
$ 68.18 million $ 14.59 million
Dec 2, 2025 $ 0.0134
+7.31%
$ 66.57 million $ 16.84 million
Dec 1, 2025 $ 0.0125
-5.33%
$ 61.99 million $ 14.05 million
Nov 30, 2025 $ 0.0134
-3.45%
$ 65.51 million $ 11.61 million
Nov 29, 2025 $ 0.0139
-11.16%
$ 68.75 million $ 39.92 million
Nov 28, 2025 $ 0.0159
+14.63%
$ 77.63 million $ 115.88 million
Nov 27, 2025 $ 0.0139
-1.56%
$ 65.33 million $ 23.1 million
Nov 26, 2025 $ 0.0142
+2.42%
$ 66.55 million $ 7.83 million
Nov 25, 2025 $ 0.0138
-0.20%
$ 65.5 million $ 5.72 million
Nov 24, 2025 $ 0.0139
+4.61%
$ 65.32 million $ 10.37 million
Nov 23, 2025 $ 0.0134
-0.45%
$ 62.9 million $ 8.96 million
Nov 22, 2025 $ 0.0136
-3.27%
$ 63.68 million $ 10.94 million
Nov 21, 2025 $ 0.0137
-13.00%
$ 66.4 million $ 53.91 million
Nov 20, 2025 $ 0.016
+12.22%
$ 74.05 million $ 52.08 million
Nov 19, 2025 $ 0.0142
-2.20%
$ 67.16 million $ 7.88 million
Nov 18, 2025 $ 0.0146
+4.10%
$ 68.68 million $ 8.12 million
Nov 17, 2025 $ 0.0141
-3.11%
$ 66.36 million $ 7.99 million
Nov 16, 2025 $ 0.0145
-4.99%
$ 68.52 million $ 9.31 million