AltLayer Token Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00696
-0.84%
$ 42.91 million $ 25.14 million
May 28, 12 PM $ 0.00702
-1.25%
$ 43.28 million $ 28.46 million
May 28, 11 AM $ 0.00711
-0.41%
$ 43.82 million $ 31.94 million
May 28, 10 AM $ 0.00714
-1.00%
$ 44 million $ 36.6 million
May 28, 9 AM $ 0.00721
+0.83%
$ 44.45 million $ 43.68 million
May 28, 8 AM $ 0.00715
-0.92%
$ 44.08 million $ 60.87 million
May 28, 7 AM $ 0.00722
+0.95%
$ 44.49 million $ 89.28 million
May 28, 6 AM $ 0.00715
-1.08%
$ 44.07 million $ 106.91 million
May 28, 5 AM $ 0.00723
-0.95%
$ 44.55 million $ 119.92 million
May 28, 4 AM $ 0.0073
+0.78%
$ 44.98 million $ 129.34 million
May 28, 3 AM $ 0.00724
-2.11%
$ 44.63 million $ 133.66 million
May 28, 2 AM $ 0.0074
+0.29%
$ 45.59 million $ 133.97 million
May 28, 1 AM $ 0.00738
-2.74%
$ 45.46 million $ 135.62 million
May 28, 12 AM $ 0.00758
-0.93%
$ 46.73 million $ 137.95 million
May 27, 11 PM $ 0.00765
+0.56%
$ 47.17 million $ 138.37 million
May 27, 10 PM $ 0.00761
+0.05%
$ 46.91 million $ 138.45 million
May 27, 9 PM $ 0.00761
-2.10%
$ 46.89 million $ 138.31 million
May 27, 8 PM $ 0.00777
-0.49%
$ 47.88 million $ 141.46 million
May 27, 7 PM $ 0.00781
-1.33%
$ 48.12 million $ 141.71 million
May 27, 6 PM $ 0.00791
+2.07%
$ 48.76 million $ 141.98 million
May 27, 5 PM $ 0.00775
-1.18%
$ 47.78 million $ 140.84 million
May 27, 4 PM $ 0.00784
-1.30%
$ 48.35 million $ 141.2 million
May 27, 3 PM $ 0.00795
+0.45%
$ 48.98 million $ 141.14 million
May 27, 2 PM $ 0.00791
-0.23%
$ 48.76 million $ 144.6 million
May 27, 1 PM $ 0.00793
-3.87%
$ 48.87 million $ 144.78 million
May 27, 12 PM $ 0.00825
-1.53%
$ 50.84 million $ 143.64 million
May 27, 11 AM $ 0.00838
-2.22%
$ 51.68 million $ 140.13 million
May 27, 10 AM $ 0.00856
-3.99%
$ 52.78 million $ 136.56 million
May 27, 9 AM $ 0.00893
+0.83%
$ 55.05 million $ 130.62 million
May 27, 8 AM $ 0.00886
+6.63%
$ 54.6 million $ 109.76 million
May 27, 7 AM $ 0.00831
+11.01%
$ 51.2 million $ 77.99 million
May 27, 6 AM $ 0.00749
+3.55%
$ 46.15 million $ 57.28 million
May 27, 5 AM $ 0.00723
+1.46%
$ 44.57 million $ 43.18 million
May 27, 4 AM $ 0.00713
+0.23%
$ 43.93 million $ 33.86 million
May 27, 3 AM $ 0.00711
-2.13%
$ 43.83 million $ 29.94 million
May 27, 2 AM $ 0.00727
+4.65%
$ 44.78 million $ 28.81 million
May 27, 1 AM $ 0.00695
-1.19%
$ 42.82 million $ 26.8 million
May 27, 12 AM $ 0.00703
+0.38%
$ 43.34 million $ 25.02 million
May 26, 11 PM $ 0.00701
+0.04%
$ 43.18 million $ 25.35 million
May 26, 10 PM $ 0.007
-0.72%
$ 43.16 million $ 24.94 million
May 26, 9 PM $ 0.00706
+0.85%
$ 43.5 million $ 24.97 million
May 26, 8 PM $ 0.007
-0.30%
$ 43.13 million $ 24.14 million
May 26, 7 PM $ 0.00702
+0.23%
$ 43.29 million $ 24.03 million
May 26, 6 PM $ 0.00701
+0.31%
$ 43.2 million $ 23.81 million
May 26, 5 PM $ 0.00699
-1.97%
$ 43.09 million $ 23.3 million
May 26, 4 PM $ 0.00713
-0.40%
$ 43.93 million $ 22.67 million
May 26, 3 PM $ 0.00716
-0.70%
$ 44.13 million $ 22.31 million
May 26, 2 PM $ 0.00722
+0.62%
$ 44.48 million $ 21.62 million
May 26, 1 PM $ 0.00718
+1.11%
$ 44.23 million $ 20.55 million
May 26, 12 PM $ 0.0071
-0.01%
$ 43.78 million $ 19.48 million