AltLayer Token Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00659
+0.53%
$ 43.8 million $ 4.53 million
Jul 16, 7 PM $ 0.00656
+0.00%
$ 43.56 million $ 4.68 million
Jul 16, 6 PM $ 0.00656
+0.04%
$ 43.56 million $ 4.75 million
Jul 16, 5 PM $ 0.00655
-0.02%
$ 43.55 million $ 4.99 million
Jul 16, 4 PM $ 0.00655
-0.50%
$ 43.55 million $ 5.24 million
Jul 16, 3 PM $ 0.00659
-0.46%
$ 43.77 million $ 5.44 million
Jul 16, 2 PM $ 0.00662
-0.71%
$ 43.97 million $ 5.49 million
Jul 16, 1 PM $ 0.00666
+0.90%
$ 44.28 million $ 5.37 million
Jul 16, 12 PM $ 0.0066
-0.41%
$ 43.89 million $ 4.98 million
Jul 16, 11 AM $ 0.00663
+1.41%
$ 44.06 million $ 4.81 million
Jul 16, 10 AM $ 0.00654
+0.86%
$ 43.45 million $ 4.56 million
Jul 16, 9 AM $ 0.00648
+0.86%
$ 43.08 million $ 4.42 million
Jul 16, 8 AM $ 0.00643
-0.55%
$ 42.72 million $ 4.44 million
Jul 16, 7 AM $ 0.00646
-0.90%
$ 42.95 million $ 4.35 million
Jul 16, 6 AM $ 0.00652
+0.06%
$ 43.34 million $ 4.28 million
Jul 16, 5 AM $ 0.00652
+0.16%
$ 43.32 million $ 4.51 million
Jul 16, 4 AM $ 0.00651
+0.00%
$ 43.25 million $ 4.56 million
Jul 16, 3 AM $ 0.00651
-0.56%
$ 43.25 million $ 4.72 million
Jul 16, 2 AM $ 0.00655
-0.27%
$ 43.49 million $ 4.65 million
Jul 16, 1 AM $ 0.00656
+0.94%
$ 43.61 million $ 4.51 million
Jul 16, 12 AM $ 0.0065
+0.08%
$ 43.2 million $ 4.29 million
Jul 15, 11 PM $ 0.0065
-0.71%
$ 43.17 million $ 4.08 million
Jul 15, 10 PM $ 0.00654
-0.33%
$ 43.48 million $ 3.97 million
Jul 15, 9 PM $ 0.00656
+0.39%
$ 43.62 million $ 3.91 million
Jul 15, 8 PM $ 0.00654
+0.80%
$ 43.45 million $ 3.63 million
Jul 15, 7 PM $ 0.00649
-1.08%
$ 43.1 million $ 3.43 million
Jul 15, 6 PM $ 0.00656
+0.07%
$ 43.58 million $ 3.39 million
Jul 15, 5 PM $ 0.00655
+0.65%
$ 43.55 million $ 3.21 million
Jul 15, 4 PM $ 0.00651
+0.56%
$ 43.27 million $ 2.98 million
Jul 15, 3 PM $ 0.00648
+0.08%
$ 43.03 million $ 2.78 million
Jul 15, 2 PM $ 0.00647
+0.37%
$ 42.99 million $ 2.8 million
Jul 15, 1 PM $ 0.00645
-0.03%
$ 42.83 million $ 2.79 million
Jul 15, 12 PM $ 0.00645
+0.92%
$ 42.85 million $ 2.86 million
Jul 15, 11 AM $ 0.00639
+0.11%
$ 42.46 million $ 2.8 million
Jul 15, 10 AM $ 0.00638
+0.35%
$ 42.41 million $ 2.83 million
Jul 15, 9 AM $ 0.00636
-0.25%
$ 42.26 million $ 2.98 million
Jul 15, 8 AM $ 0.00638
+0.25%
$ 42.37 million $ 3.03 million
Jul 15, 7 AM $ 0.00636
-0.30%
$ 42.26 million $ 3.26 million
Jul 15, 6 AM $ 0.00638
+0.47%
$ 42.39 million $ 3.22 million
Jul 15, 5 AM $ 0.00635
-0.15%
$ 42.19 million $ 3.22 million
Jul 15, 4 AM $ 0.00636
-0.06%
$ 42.25 million $ 3.18 million
Jul 15, 3 AM $ 0.00636
+0.70%
$ 42.27 million $ 3.04 million
Jul 15, 2 AM $ 0.00632
-0.57%
$ 41.98 million $ 3.11 million
Jul 15, 1 AM $ 0.00635
-0.30%
$ 42.22 million $ 3.19 million
Jul 15, 12 AM $ 0.00637
-0.09%
$ 42.35 million $ 3.22 million
Jul 14, 11 PM $ 0.00638
-0.05%
$ 42.39 million $ 3.25 million
Jul 14, 10 PM $ 0.00638
+0.17%
$ 42.41 million $ 3.26 million
Jul 14, 9 PM $ 0.00637
+0.16%
$ 42.34 million $ 3.27 million
Jul 14, 8 PM $ 0.00636
-0.31%
$ 42.27 million $ 3.32 million
Jul 14, 7 PM $ 0.00638
+0.35%
$ 42.4 million $ 3.39 million