AltLayer Token Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00665
+0.33%
$ 39.4 million $ 12.86 million
Apr 8, 7 PM $ 0.00663
+0.45%
$ 39.27 million $ 13.08 million
Apr 8, 6 PM $ 0.0066
-0.99%
$ 39.1 million $ 13.28 million
Apr 8, 5 PM $ 0.00667
-0.76%
$ 39.49 million $ 13.64 million
Apr 8, 4 PM $ 0.00672
+0.75%
$ 39.79 million $ 14.34 million
Apr 8, 3 PM $ 0.00667
+0.71%
$ 39.49 million $ 14.7 million
Apr 8, 2 PM $ 0.00662
-2.02%
$ 39.21 million $ 15.36 million
Apr 8, 1 PM $ 0.00676
-1.06%
$ 40.02 million $ 16.36 million
Apr 8, 12 PM $ 0.00683
-0.75%
$ 40.45 million $ 28.68 million
Apr 8, 11 AM $ 0.00688
+1.50%
$ 40.75 million $ 31.2 million
Apr 8, 10 AM $ 0.00678
+0.53%
$ 40.15 million $ 32.1 million
Apr 8, 9 AM $ 0.00674
+0.70%
$ 39.94 million $ 35.81 million
Apr 8, 8 AM $ 0.0067
+0.89%
$ 39.66 million $ 42.68 million
Apr 8, 7 AM $ 0.00664
-0.15%
$ 39.33 million $ 42.27 million
Apr 8, 6 AM $ 0.00665
-0.09%
$ 39.39 million $ 42.33 million
Apr 8, 5 AM $ 0.00666
-0.66%
$ 39.42 million $ 42.17 million
Apr 8, 4 AM $ 0.0067
-1.70%
$ 39.69 million $ 42.15 million
Apr 8, 3 AM $ 0.00682
+0.56%
$ 40.37 million $ 42.05 million
Apr 8, 2 AM $ 0.00678
+0.45%
$ 40.14 million $ 41.57 million
Apr 8, 1 AM $ 0.00675
+1.94%
$ 39.96 million $ 41.2 million
Apr 8, 12 AM $ 0.00662
-0.98%
$ 39.2 million $ 40.26 million
Apr 7, 11 PM $ 0.00669
+0.99%
$ 39.59 million $ 40.11 million
Apr 7, 10 PM $ 0.00662
+0.80%
$ 39.2 million $ 40.72 million
Apr 7, 9 PM $ 0.00657
+1.30%
$ 38.88 million $ 40.32 million
Apr 7, 8 PM $ 0.00648
+0.20%
$ 38.38 million $ 39.9 million
Apr 7, 7 PM $ 0.00647
-1.27%
$ 38.31 million $ 39.56 million
Apr 7, 6 PM $ 0.00655
-0.53%
$ 38.8 million $ 39.31 million
Apr 7, 5 PM $ 0.00659
+0.29%
$ 39.01 million $ 38.86 million
Apr 7, 4 PM $ 0.00657
+1.82%
$ 38.89 million $ 37.98 million
Apr 7, 3 PM $ 0.00645
-0.82%
$ 38.2 million $ 37.23 million
Apr 7, 2 PM $ 0.0065
+0.54%
$ 38.52 million $ 36.97 million
Apr 7, 1 PM $ 0.00647
-0.74%
$ 38.31 million $ 35.77 million
Apr 7, 12 PM $ 0.00652
-2.55%
$ 38.59 million $ 23.68 million
Apr 7, 11 AM $ 0.00668
+3.75%
$ 39.57 million $ 20.93 million
Apr 7, 10 AM $ 0.00644
-3.92%
$ 38.14 million $ 19.15 million
Apr 7, 9 AM $ 0.0067
+7.65%
$ 39.7 million $ 14.91 million
Apr 7, 8 AM $ 0.00623
-0.07%
$ 36.88 million $ 7.81 million
Apr 7, 7 AM $ 0.00623
+0.50%
$ 36.9 million $ 7.77 million
Apr 7, 6 AM $ 0.0062
-0.12%
$ 36.72 million $ 7.95 million
Apr 7, 5 AM $ 0.00621
-0.68%
$ 36.75 million $ 8.08 million
Apr 7, 4 AM $ 0.00625
+0.27%
$ 37 million $ 8.22 million
Apr 7, 3 AM $ 0.00623
+0.36%
$ 36.9 million $ 8.53 million
Apr 7, 2 AM $ 0.00621
+0.95%
$ 36.78 million $ 9.7 million
Apr 7, 1 AM $ 0.00615
-1.12%
$ 36.43 million $ 12.62 million
Apr 7, 12 AM $ 0.00622
-0.27%
$ 36.85 million $ 16.32 million
Apr 6, 11 PM $ 0.00624
-0.70%
$ 36.94 million $ 16.22 million
Apr 6, 10 PM $ 0.00628
-0.91%
$ 37.2 million $ 15.19 million
Apr 6, 9 PM $ 0.00634
-0.10%
$ 37.54 million $ 15.18 million
Apr 6, 8 PM $ 0.00635
+0.06%
$ 37.58 million $ 15.27 million
Apr 6, 7 PM $ 0.00634
-0.57%
$ 37.55 million $ 15.29 million