AltLayer Token Historical Data

ALT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0102
+0.94%
$ 53.14 million $ 9.01 million
Jan 30, 10 AM $ 0.0101
+0.55%
$ 52.65 million $ 9.14 million
Jan 30, 9 AM $ 0.0101
-0.30%
$ 52.36 million $ 9.25 million
Jan 30, 8 AM $ 0.0101
-0.36%
$ 52.52 million $ 9.28 million
Jan 30, 7 AM $ 0.0101
+1.29%
$ 52.72 million $ 9.54 million
Jan 30, 6 AM $ 0.01
-1.11%
$ 52.04 million $ 9.46 million
Jan 30, 5 AM $ 0.0101
-0.46%
$ 52.62 million $ 9.36 million
Jan 30, 4 AM $ 0.0102
+1.11%
$ 52.87 million $ 9.35 million
Jan 30, 3 AM $ 0.0101
+0.01%
$ 52.28 million $ 9.3 million
Jan 30, 2 AM $ 0.0101
-1.60%
$ 52.28 million $ 9.25 million
Jan 30, 1 AM $ 0.0102
-1.54%
$ 53.13 million $ 9.08 million
Jan 30, 12 AM $ 0.0104
+0.03%
$ 53.96 million $ 8.17 million
Jan 29, 11 PM $ 0.0104
-0.26%
$ 53.96 million $ 8.16 million
Jan 29, 10 PM $ 0.0104
-0.05%
$ 54.09 million $ 8.16 million
Jan 29, 9 PM $ 0.0104
+0.11%
$ 54.11 million $ 8.22 million
Jan 29, 8 PM $ 0.0104
+0.71%
$ 54.05 million $ 8.26 million
Jan 29, 7 PM $ 0.0103
+1.00%
$ 53.67 million $ 8.26 million
Jan 29, 6 PM $ 0.0102
-1.61%
$ 53.14 million $ 8.07 million
Jan 29, 5 PM $ 0.0104
-0.32%
$ 54.01 million $ 7.69 million
Jan 29, 4 PM $ 0.0104
+0.80%
$ 54.19 million $ 7.55 million
Jan 29, 3 PM $ 0.0103
-2.35%
$ 53.81 million $ 7.19 million
Jan 29, 2 PM $ 0.0106
-1.70%
$ 55.06 million $ 5.85 million
Jan 29, 1 PM $ 0.0108
+0.61%
$ 56.01 million $ 5.61 million
Jan 29, 12 PM $ 0.0107
-0.42%
$ 55.67 million $ 5.58 million
Jan 29, 11 AM $ 0.0108
-0.62%
$ 55.91 million $ 5.81 million
Jan 29, 10 AM $ 0.0108
+0.22%
$ 56.3 million $ 5.76 million
Jan 29, 9 AM $ 0.0108
-0.12%
$ 56.09 million $ 6.05 million
Jan 29, 8 AM $ 0.0108
-1.44%
$ 56.16 million $ 6.15 million
Jan 29, 7 AM $ 0.011
-0.47%
$ 57.03 million $ 5.96 million
Jan 29, 6 AM $ 0.011
+0.75%
$ 57.29 million $ 6.04 million
Jan 29, 5 AM $ 0.0109
-0.04%
$ 56.91 million $ 6.07 million
Jan 29, 4 AM $ 0.0109
+0.05%
$ 56.89 million $ 6.13 million
Jan 29, 3 AM $ 0.0109
+1.01%
$ 56.86 million $ 6.1 million
Jan 29, 2 AM $ 0.0108
-2.16%
$ 56.29 million $ 5.96 million
Jan 29, 1 AM $ 0.0111
-0.68%
$ 57.54 million $ 5.69 million
Jan 29, 12 AM $ 0.0111
-1.18%
$ 57.93 million $ 5.68 million
Jan 28, 11 PM $ 0.0113
-1.01%
$ 58.62 million $ 5.57 million
Jan 28, 10 PM $ 0.0114
+0.79%
$ 59.22 million $ 5.55 million
Jan 28, 9 PM $ 0.0113
+0.63%
$ 58.79 million $ 5.48 million
Jan 28, 8 PM $ 0.0112
-0.33%
$ 58.38 million $ 5.3 million
Jan 28, 7 PM $ 0.0113
+0.63%
$ 58.58 million $ 5.23 million
Jan 28, 6 PM $ 0.0112
-0.74%
$ 58.19 million $ 5.03 million
Jan 28, 5 PM $ 0.0113
+0.77%
$ 58.64 million $ 5.03 million
Jan 28, 4 PM $ 0.0112
-0.39%
$ 58.19 million $ 4.99 million
Jan 28, 3 PM $ 0.0112
-0.51%
$ 58.42 million $ 4.95 million
Jan 28, 2 PM $ 0.0113
-0.81%
$ 58.75 million $ 4.91 million
Jan 28, 1 PM $ 0.0114
-0.38%
$ 59.2 million $ 4.92 million
Jan 28, 12 PM $ 0.0114
-1.05%
$ 59.4 million $ 4.91 million
Jan 28, 11 AM $ 0.0115
+0.54%
$ 60.05 million $ 4.66 million
Jan 28, 10 AM $ 0.0115
+0.39%
$ 59.73 million $ 4.62 million