Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.00641
-1.01%
$42.58 million $5.23 million
Jul 5, 8 AM $0.00647
-1.06%
$43.02 million $5.12 million
Jul 5, 7 AM $0.00654
-0.15%
$43.48 million $5.08 million
Jul 5, 6 AM $0.00655
-0.79%
$43.54 million $5.09 million
Jul 5, 5 AM $0.0066
+0.66%
$43.89 million $5.14 million
Jul 5, 4 AM $0.00656
+0.99%
$43.6 million $5.09 million
Jul 5, 3 AM $0.0065
+0.44%
$43.17 million $5.26 million
Jul 5, 2 AM $0.00647
-1.03%
$42.98 million $5.69 million
Jul 5, 1 AM $0.00654
-0.37%
$43.43 million $7.08 million
Jul 5, 12 AM $0.00656
-1.24%
$43.59 million $7.33 million
Jul 4, 11 PM $0.00664
+0.61%
$44.14 million $7.16 million
Jul 4, 10 PM $0.0066
+0.65%
$43.87 million $6.87 million
Jul 4, 9 PM $0.00656
+0.23%
$43.59 million $6.75 million
Jul 4, 8 PM $0.00654
-1.09%
$43.49 million $6.76 million
Jul 4, 7 PM $0.00662
+0.43%
$43.97 million $6.79 million
Jul 4, 6 PM $0.00659
-0.18%
$43.78 million $6.75 million
Jul 4, 5 PM $0.0066
-0.26%
$43.86 million $6.67 million
Jul 4, 4 PM $0.00662
-0.64%
$43.97 million $6.64 million
Jul 4, 3 PM $0.00666
+0.57%
$44.25 million $6.02 million
Jul 4, 2 PM $0.00662
+2.26%
$44.01 million $5.94 million
Jul 4, 1 PM $0.00648
-1.51%
$43.03 million $6 million
Jul 4, 12 PM $0.00658
+2.34%
$43.69 million $6.1 million
Jul 4, 11 AM $0.00643
+0.64%
$42.7 million $5.94 million
Jul 4, 10 AM $0.00638
+0.09%
$42.42 million $6.12 million
Jul 4, 9 AM $0.00638
+0.81%
$42.39 million $6.25 million
Jul 4, 8 AM $0.00633
+0.51%
$42.05 million $6.36 million
Jul 4, 7 AM $0.0063
-0.67%
$41.83 million $6.66 million
Jul 4, 6 AM $0.00634
-0.20%
$42.12 million $6.66 million
Jul 4, 5 AM $0.00635
-0.98%
$42.2 million $6.77 million
Jul 4, 4 AM $0.00641
-0.93%
$42.62 million $7.25 million
Jul 4, 3 AM $0.00647
-1.04%
$43.02 million $7.19 million
Jul 4, 2 AM $0.00654
+0.64%
$43.47 million $6.91 million
Jul 4, 1 AM $0.0065
+2.90%
$43.21 million $5.45 million
Jul 4, 12 AM $0.00632
-0.41%
$42 million $5.16 million
Jul 3, 11 PM $0.00635
-0.48%
$42.17 million $5.09 million
Jul 3, 10 PM $0.00638
+0.15%
$42.37 million $5.14 million
Jul 3, 9 PM $0.00637
+0.16%
$42.31 million $5.16 million
Jul 3, 8 PM $0.00636
+0.43%
$42.25 million $5.19 million
Jul 3, 7 PM $0.00633
+0.15%
$42.07 million $5.13 million
Jul 3, 6 PM $0.00632
-0.64%
$42 million $5.15 million
Jul 3, 5 PM $0.00636
-0.02%
$42.27 million $5.12 million
Jul 3, 4 PM $0.00636
+0.40%
$42.28 million $5.13 million
Jul 3, 3 PM $0.00634
-0.27%
$42.11 million $5.07 million
Jul 3, 2 PM $0.00636
+0.16%
$42.23 million $5.13 million
Jul 3, 1 PM $0.00634
-0.76%
$42.16 million $4.99 million
Jul 3, 12 PM $0.00639
+0.94%
$42.48 million $4.66 million
Jul 3, 11 AM $0.00633
+1.72%
$42.09 million $4.28 million
Jul 3, 10 AM $0.00623
+1.01%
$41.38 million $4.16 million
Jul 3, 9 AM $0.00616
+0.08%
$40.96 million $4.07 million
Jul 3, 8 AM $0.00616
+1.40%
$40.93 million $4.03 million