AltLayer Token Historical Data

ALT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0115
+0.39%
$ 59.73 million $ 4.62 million
Jan 28, 9 AM $ 0.0114
+0.49%
$ 59.51 million $ 4.3 million
Jan 28, 8 AM $ 0.0114
-0.33%
$ 59.21 million $ 4.15 million
Jan 28, 7 AM $ 0.0114
+0.21%
$ 59.39 million $ 4.04 million
Jan 28, 6 AM $ 0.0114
+0.67%
$ 59.29 million $ 3.98 million
Jan 28, 5 AM $ 0.0113
+0.48%
$ 58.89 million $ 3.93 million
Jan 28, 4 AM $ 0.0113
-0.52%
$ 58.61 million $ 3.81 million
Jan 28, 3 AM $ 0.0113
+0.04%
$ 58.91 million $ 3.81 million
Jan 28, 2 AM $ 0.0113
-0.48%
$ 58.89 million $ 3.84 million
Jan 28, 1 AM $ 0.0114
-0.28%
$ 59.17 million $ 3.74 million
Jan 28, 12 AM $ 0.0114
-0.16%
$ 59.33 million $ 3.78 million
Jan 27, 11 PM $ 0.0114
+0.12%
$ 59.43 million $ 3.89 million
Jan 27, 10 PM $ 0.0114
+0.53%
$ 59.37 million $ 3.95 million
Jan 27, 9 PM $ 0.0114
-0.62%
$ 59.11 million $ 3.94 million
Jan 27, 8 PM $ 0.0114
+0.61%
$ 59.42 million $ 3.99 million
Jan 27, 7 PM $ 0.0114
+0.11%
$ 59.06 million $ 3.95 million
Jan 27, 6 PM $ 0.0113
+1.45%
$ 59.07 million $ 3.9 million
Jan 27, 5 PM $ 0.0112
-2.03%
$ 58.14 million $ 3.88 million
Jan 27, 4 PM $ 0.0114
+1.39%
$ 59.34 million $ 3.89 million
Jan 27, 3 PM $ 0.0113
+0.77%
$ 58.54 million $ 3.85 million
Jan 27, 2 PM $ 0.0112
-0.39%
$ 58.09 million $ 3.91 million
Jan 27, 1 PM $ 0.0112
-0.73%
$ 58.32 million $ 3.91 million
Jan 27, 12 PM $ 0.0113
-0.53%
$ 58.75 million $ 3.94 million
Jan 27, 11 AM $ 0.0114
-0.78%
$ 59.06 million $ 3.97 million
Jan 27, 10 AM $ 0.0114
+0.03%
$ 59.53 million $ 3.97 million
Jan 27, 9 AM $ 0.0114
-0.48%
$ 59.51 million $ 3.94 million
Jan 27, 8 AM $ 0.0115
-0.12%
$ 59.79 million $ 4.25 million
Jan 27, 7 AM $ 0.0115
-0.10%
$ 59.87 million $ 4.4 million
Jan 27, 6 AM $ 0.0115
-0.65%
$ 59.93 million $ 4.56 million
Jan 27, 5 AM $ 0.0116
-0.10%
$ 60.32 million $ 4.69 million
Jan 27, 4 AM $ 0.0116
-0.64%
$ 60.38 million $ 4.98 million
Jan 27, 3 AM $ 0.0117
+0.21%
$ 60.77 million $ 5.21 million
Jan 27, 2 AM $ 0.0117
+0.23%
$ 60.64 million $ 7.47 million
Jan 27, 1 AM $ 0.0116
-0.13%
$ 60.51 million $ 8.01 million
Jan 27, 12 AM $ 0.0117
+0.01%
$ 60.59 million $ 8.19 million
Jan 26, 11 PM $ 0.0116
-0.27%
$ 60.58 million $ 8.32 million
Jan 26, 10 PM $ 0.0117
+0.09%
$ 60.74 million $ 8.51 million
Jan 26, 9 PM $ 0.0117
+0.96%
$ 60.69 million $ 8.66 million
Jan 26, 8 PM $ 0.0116
-0.53%
$ 60.11 million $ 8.63 million
Jan 26, 7 PM $ 0.0116
-0.45%
$ 60.43 million $ 8.85 million
Jan 26, 6 PM $ 0.0117
-0.32%
$ 60.71 million $ 9.3 million
Jan 26, 5 PM $ 0.0117
+0.10%
$ 60.95 million $ 9.61 million
Jan 26, 4 PM $ 0.0117
+0.91%
$ 60.88 million $ 9.56 million
Jan 26, 3 PM $ 0.0116
+0.46%
$ 60.28 million $ 10.1 million
Jan 26, 2 PM $ 0.0115
+0.87%
$ 60 million $ 10.19 million
Jan 26, 1 PM $ 0.0114
+0.04%
$ 59.52 million $ 10.37 million
Jan 26, 12 PM $ 0.0114
-0.11%
$ 59.5 million $ 10.34 million
Jan 26, 11 AM $ 0.0115
+0.63%
$ 59.57 million $ 10.62 million
Jan 26, 10 AM $ 0.0114
+0.40%
$ 59.18 million $ 10.93 million
Jan 26, 9 AM $ 0.0113
-0.91%
$ 58.95 million $ 11.2 million