AltLayer Token Historical Data

ALT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0114
+0.40%
$ 59.18 million $ 10.93 million
Jan 26, 9 AM $ 0.0113
-0.91%
$ 58.95 million $ 11.2 million
Jan 26, 8 AM $ 0.0114
-0.05%
$ 59.5 million $ 11.85 million
Jan 26, 7 AM $ 0.0114
+0.04%
$ 59.53 million $ 12.13 million
Jan 26, 6 AM $ 0.0114
-0.19%
$ 59.51 million $ 12.62 million
Jan 26, 5 AM $ 0.0115
+0.25%
$ 59.63 million $ 12.78 million
Jan 26, 4 AM $ 0.0114
+0.25%
$ 59.48 million $ 12.66 million
Jan 26, 3 AM $ 0.0114
-3.33%
$ 59.33 million $ 12.73 million
Jan 26, 2 AM $ 0.0118
+2.16%
$ 61.37 million $ 11.26 million
Jan 26, 1 AM $ 0.0116
+1.95%
$ 60.07 million $ 11.03 million
Jan 26, 12 AM $ 0.0113
+1.57%
$ 58.92 million $ 11.84 million
Jan 25, 11 PM $ 0.0112
+1.58%
$ 58.01 million $ 12.65 million
Jan 25, 10 PM $ 0.011
-0.34%
$ 57.11 million $ 12.59 million
Jan 25, 9 PM $ 0.011
+0.61%
$ 57.3 million $ 12.46 million
Jan 25, 8 PM $ 0.011
+0.60%
$ 56.95 million $ 12.39 million
Jan 25, 7 PM $ 0.0109
-2.72%
$ 56.61 million $ 12.12 million
Jan 25, 6 PM $ 0.0112
-1.58%
$ 58.19 million $ 11.71 million
Jan 25, 5 PM $ 0.0114
-0.66%
$ 59.12 million $ 11.45 million
Jan 25, 4 PM $ 0.0114
-2.93%
$ 59.51 million $ 11.48 million
Jan 25, 3 PM $ 0.0118
-0.12%
$ 61.33 million $ 10.99 million
Jan 25, 2 PM $ 0.0118
-1.11%
$ 61.38 million $ 10.86 million
Jan 25, 1 PM $ 0.0119
+0.08%
$ 62.07 million $ 10.72 million
Jan 25, 12 PM $ 0.0119
-1.15%
$ 62 million $ 10.95 million
Jan 25, 11 AM $ 0.0121
-0.19%
$ 62.77 million $ 10.78 million
Jan 25, 10 AM $ 0.0121
-0.40%
$ 63.12 million $ 10.81 million
Jan 25, 9 AM $ 0.0121
+0.15%
$ 63.15 million $ 10.61 million
Jan 25, 8 AM $ 0.0121
-0.15%
$ 62.94 million $ 9.86 million
Jan 25, 7 AM $ 0.0121
+0.68%
$ 63.14 million $ 9.39 million
Jan 25, 6 AM $ 0.0121
+0.27%
$ 62.71 million $ 8.78 million
Jan 25, 5 AM $ 0.012
+0.79%
$ 62.34 million $ 8.55 million
Jan 25, 4 AM $ 0.0119
-0.85%
$ 62.05 million $ 8.4 million
Jan 25, 3 AM $ 0.012
-0.79%
$ 62.59 million $ 8.11 million
Jan 25, 2 AM $ 0.0121
-0.99%
$ 63.09 million $ 7.61 million
Jan 25, 1 AM $ 0.0123
+0.34%
$ 63.72 million $ 7.23 million
Jan 25, 12 AM $ 0.0122
+3.31%
$ 63.5 million $ 6.12 million
Jan 24, 11 PM $ 0.0118
+1.27%
$ 61.47 million $ 5.02 million
Jan 24, 10 PM $ 0.0117
+0.17%
$ 60.69 million $ 4.85 million
Jan 24, 9 PM $ 0.0117
-0.31%
$ 60.59 million $ 4.85 million
Jan 24, 8 PM $ 0.0117
+0.15%
$ 60.78 million $ 4.88 million
Jan 24, 7 PM $ 0.0117
-0.11%
$ 60.68 million $ 5.02 million
Jan 24, 6 PM $ 0.0117
-0.54%
$ 60.75 million $ 5.33 million
Jan 24, 5 PM $ 0.0117
-0.39%
$ 61.08 million $ 5.31 million
Jan 24, 4 PM $ 0.0118
-0.76%
$ 61.32 million $ 5.49 million
Jan 24, 3 PM $ 0.0119
-0.32%
$ 61.79 million $ 5.55 million
Jan 24, 2 PM $ 0.0119
-0.24%
$ 61.98 million $ 5.57 million
Jan 24, 1 PM $ 0.012
+0.40%
$ 62.16 million $ 5.54 million
Jan 24, 12 PM $ 0.0119
+0.03%
$ 61.91 million $ 5.27 million
Jan 24, 11 AM $ 0.0119
+0.79%
$ 61.89 million $ 5.01 million
Jan 24, 10 AM $ 0.0118
+0.56%
$ 61.4 million $ 4.65 million
Jan 24, 9 AM $ 0.0117
-0.48%
$ 61.06 million $ 4.55 million