AltLayer Token Historical Data

ALT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0117
-0.48%
$ 61.06 million $ 4.55 million
Jan 24, 8 AM $ 0.0118
+0.14%
$ 61.36 million $ 4.61 million
Jan 24, 7 AM $ 0.0118
+0.64%
$ 61.27 million $ 4.74 million
Jan 24, 6 AM $ 0.0117
+1.32%
$ 60.88 million $ 4.76 million
Jan 24, 5 AM $ 0.0116
-0.49%
$ 60.09 million $ 5.19 million
Jan 24, 4 AM $ 0.0116
-0.27%
$ 60.38 million $ 5.23 million
Jan 24, 3 AM $ 0.0116
+0.71%
$ 60.54 million $ 5.16 million
Jan 24, 2 AM $ 0.0116
+0.85%
$ 60.11 million $ 4.86 million
Jan 24, 1 AM $ 0.0115
+0.65%
$ 59.61 million $ 4.82 million
Jan 24, 12 AM $ 0.0114
-0.29%
$ 59.22 million $ 4.8 million
Jan 23, 11 PM $ 0.0114
-0.24%
$ 59.4 million $ 4.8 million
Jan 23, 10 PM $ 0.0114
+1.03%
$ 59.53 million $ 4.86 million
Jan 23, 9 PM $ 0.0113
+0.16%
$ 58.96 million $ 4.95 million
Jan 23, 8 PM $ 0.0113
-1.20%
$ 58.82 million $ 5 million
Jan 23, 7 PM $ 0.0114
-2.14%
$ 59.54 million $ 4.93 million
Jan 23, 6 PM $ 0.0117
-0.09%
$ 60.85 million $ 4.77 million
Jan 23, 5 PM $ 0.0117
+0.34%
$ 60.9 million $ 4.84 million
Jan 23, 4 PM $ 0.0117
+0.66%
$ 60.7 million $ 4.67 million
Jan 23, 3 PM $ 0.0116
+1.23%
$ 60.3 million $ 4.64 million
Jan 23, 2 PM $ 0.0115
-1.53%
$ 59.39 million $ 4.76 million
Jan 23, 1 PM $ 0.0116
-0.19%
$ 60.48 million $ 4.9 million
Jan 23, 12 PM $ 0.0117
-0.10%
$ 60.61 million $ 5.02 million
Jan 23, 11 AM $ 0.0117
+0.67%
$ 60.66 million $ 5.16 million
Jan 23, 10 AM $ 0.0116
-0.03%
$ 60.26 million $ 5.2 million
Jan 23, 9 AM $ 0.0116
-0.05%
$ 60.28 million $ 5.43 million
Jan 23, 8 AM $ 0.0116
-0.97%
$ 60.3 million $ 5.59 million
Jan 23, 7 AM $ 0.0117
-0.32%
$ 60.89 million $ 5.56 million
Jan 23, 6 AM $ 0.0117
+0.97%
$ 61.09 million $ 5.5 million
Jan 23, 5 AM $ 0.0116
+0.48%
$ 60.5 million $ 5 million
Jan 23, 4 AM $ 0.0116
+0.28%
$ 60.21 million $ 4.99 million
Jan 23, 3 AM $ 0.0115
+0.38%
$ 60.05 million $ 4.98 million
Jan 23, 2 AM $ 0.0115
-0.58%
$ 59.82 million $ 5 million
Jan 23, 1 AM $ 0.0116
+0.43%
$ 60.17 million $ 4.99 million
Jan 23, 12 AM $ 0.0115
+1.17%
$ 59.91 million $ 4.99 million
Jan 22, 11 PM $ 0.0114
+0.26%
$ 59.23 million $ 4.94 million
Jan 22, 10 PM $ 0.0114
-0.22%
$ 59.07 million $ 5 million
Jan 22, 9 PM $ 0.0114
-0.03%
$ 59.2 million $ 4.88 million
Jan 22, 8 PM $ 0.0114
-0.46%
$ 59.19 million $ 4.79 million
Jan 22, 7 PM $ 0.0114
-0.06%
$ 59.49 million $ 4.83 million
Jan 22, 6 PM $ 0.0114
-1.09%
$ 59.54 million $ 5.12 million
Jan 22, 5 PM $ 0.0116
+0.03%
$ 60.18 million $ 5.06 million
Jan 22, 4 PM $ 0.0116
+0.87%
$ 60.17 million $ 5.35 million
Jan 22, 3 PM $ 0.0115
+0.13%
$ 59.65 million $ 5.83 million
Jan 22, 2 PM $ 0.0115
-1.64%
$ 59.57 million $ 5.72 million
Jan 22, 1 PM $ 0.0116
-0.45%
$ 60.56 million $ 5.84 million
Jan 22, 12 PM $ 0.0117
-0.18%
$ 60.84 million $ 5.77 million
Jan 22, 11 AM $ 0.0117
-0.68%
$ 60.95 million $ 5.89 million
Jan 22, 10 AM $ 0.0118
-0.97%
$ 61.36 million $ 5.89 million
Jan 22, 9 AM $ 0.0119
+0.44%
$ 61.96 million $ 5.9 million
Jan 22, 8 AM $ 0.0119
+0.31%
$ 61.67 million $ 5.83 million