AltLayer Token Historical Data

ALT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0119
+0.44%
$ 61.96 million $ 5.9 million
Jan 22, 8 AM $ 0.0119
+0.31%
$ 61.67 million $ 5.83 million
Jan 22, 7 AM $ 0.0118
-0.36%
$ 61.48 million $ 5.79 million
Jan 22, 6 AM $ 0.0119
-0.05%
$ 61.7 million $ 5.66 million
Jan 22, 5 AM $ 0.0119
-0.44%
$ 61.72 million $ 5.56 million
Jan 22, 4 AM $ 0.0119
+0.30%
$ 62 million $ 5.55 million
Jan 22, 3 AM $ 0.0119
-0.43%
$ 61.81 million $ 5.59 million
Jan 22, 2 AM $ 0.0119
-0.36%
$ 62.08 million $ 5.61 million
Jan 22, 1 AM $ 0.012
+0.52%
$ 62.31 million $ 5.72 million
Jan 22, 12 AM $ 0.0119
+1.20%
$ 62.06 million $ 5.74 million
Jan 21, 11 PM $ 0.0118
-1.03%
$ 61.25 million $ 5.79 million
Jan 21, 10 PM $ 0.0119
-0.94%
$ 61.88 million $ 5.81 million
Jan 21, 9 PM $ 0.012
+0.06%
$ 62.47 million $ 5.97 million
Jan 21, 8 PM $ 0.012
-0.69%
$ 62.43 million $ 5.99 million
Jan 21, 7 PM $ 0.0121
+3.18%
$ 62.86 million $ 5.93 million
Jan 21, 6 PM $ 0.0117
+0.98%
$ 60.93 million $ 5.78 million
Jan 21, 5 PM $ 0.0116
-0.38%
$ 60.34 million $ 5.75 million
Jan 21, 4 PM $ 0.0116
-2.71%
$ 60.69 million $ 5.47 million
Jan 21, 3 PM $ 0.012
+0.76%
$ 62.26 million $ 5 million
Jan 21, 2 PM $ 0.0119
+2.90%
$ 61.8 million $ 4.98 million
Jan 21, 1 PM $ 0.0115
-1.10%
$ 60.13 million $ 4.78 million
Jan 21, 12 PM $ 0.0117
+0.25%
$ 60.74 million $ 4.81 million
Jan 21, 11 AM $ 0.0116
-0.55%
$ 60.55 million $ 4.72 million
Jan 21, 10 AM $ 0.0117
-0.62%
$ 60.91 million $ 4.71 million
Jan 21, 9 AM $ 0.0118
+0.03%
$ 61.37 million $ 4.53 million
Jan 21, 8 AM $ 0.0118
+0.40%
$ 61.28 million $ 4.49 million
Jan 21, 7 AM $ 0.0117
-0.32%
$ 61.04 million $ 4.85 million
Jan 21, 6 AM $ 0.0118
-0.34%
$ 61.24 million $ 4.98 million
Jan 21, 5 AM $ 0.0118
+0.24%
$ 61.44 million $ 5.31 million
Jan 21, 4 AM $ 0.0118
-0.08%
$ 61.29 million $ 5.48 million
Jan 21, 3 AM $ 0.0118
-0.24%
$ 61.35 million $ 5.61 million
Jan 21, 2 AM $ 0.0118
+0.75%
$ 61.49 million $ 5.74 million
Jan 21, 1 AM $ 0.0117
+0.99%
$ 61.03 million $ 5.81 million
Jan 21, 12 AM $ 0.0116
+2.56%
$ 60.44 million $ 6.04 million
Jan 20, 11 PM $ 0.0113
-0.79%
$ 58.93 million $ 7.21 million
Jan 20, 10 PM $ 0.0114
+0.03%
$ 59.37 million $ 7.36 million
Jan 20, 9 PM $ 0.0114
-0.75%
$ 59.39 million $ 7.31 million
Jan 20, 8 PM $ 0.0115
+0.66%
$ 59.83 million $ 7.31 million
Jan 20, 7 PM $ 0.0114
+0.30%
$ 59.43 million $ 7.35 million
Jan 20, 6 PM $ 0.0114
-0.57%
$ 59.25 million $ 7.25 million
Jan 20, 5 PM $ 0.0115
-0.50%
$ 59.59 million $ 7.25 million
Jan 20, 4 PM $ 0.0115
-1.19%
$ 59.87 million $ 7.2 million
Jan 20, 3 PM $ 0.0117
-1.01%
$ 60.6 million $ 7.16 million
Jan 20, 2 PM $ 0.0118
+1.41%
$ 61.21 million $ 7.04 million
Jan 20, 1 PM $ 0.0116
-1.87%
$ 60.37 million $ 7.01 million
Jan 20, 12 PM $ 0.0118
+1.34%
$ 61.52 million $ 7.77 million
Jan 20, 11 AM $ 0.0117
-0.90%
$ 60.7 million $ 7.82 million
Jan 20, 10 AM $ 0.0118
+0.29%
$ 61.26 million $ 7.91 million
Jan 20, 9 AM $ 0.0117
-0.16%
$ 61.06 million $ 8.13 million
Jan 20, 8 AM $ 0.0118
-0.93%
$ 61.17 million $ 8.24 million