AltLayer Token Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0118
-0.93%
$ 61.17 million $ 8.24 million
Jan 20, 7 AM $ 0.0119
-1.39%
$ 61.74 million $ 8.12 million
Jan 20, 6 AM $ 0.012
-2.04%
$ 62.59 million $ 8.2 million
Jan 20, 5 AM $ 0.0123
-0.51%
$ 63.92 million $ 8.5 million
Jan 20, 4 AM $ 0.0124
-0.71%
$ 64.29 million $ 8.64 million
Jan 20, 3 AM $ 0.0124
+0.22%
$ 64.71 million $ 8.58 million
Jan 20, 2 AM $ 0.0124
-0.58%
$ 64.56 million $ 8.48 million
Jan 20, 1 AM $ 0.0125
+0.87%
$ 64.83 million $ 8.37 million
Jan 20, 12 AM $ 0.0124
+1.26%
$ 64.38 million $ 8.35 million
Jan 19, 11 PM $ 0.0122
+1.16%
$ 63.59 million $ 10.1 million
Jan 19, 10 PM $ 0.0121
-0.46%
$ 62.89 million $ 10.59 million
Jan 19, 9 PM $ 0.0121
-0.20%
$ 63.05 million $ 10.7 million
Jan 19, 8 PM $ 0.0122
-0.51%
$ 63.27 million $ 10.79 million
Jan 19, 7 PM $ 0.0122
+0.49%
$ 63.59 million $ 10.94 million
Jan 19, 6 PM $ 0.0122
+0.79%
$ 63.28 million $ 10.91 million
Jan 19, 5 PM $ 0.0121
-0.36%
$ 62.78 million $ 11.05 million
Jan 19, 4 PM $ 0.0121
+1.45%
$ 63.01 million $ 11.14 million
Jan 19, 3 PM $ 0.0119
+0.20%
$ 62.11 million $ 11.15 million
Jan 19, 2 PM $ 0.0119
-0.40%
$ 62 million $ 11.35 million
Jan 19, 1 PM $ 0.012
+1.86%
$ 62.23 million $ 11.23 million
Jan 19, 12 PM $ 0.0117
+0.11%
$ 61.18 million $ 10.46 million
Jan 19, 11 AM $ 0.0117
-0.51%
$ 61.02 million $ 10.45 million
Jan 19, 10 AM $ 0.0118
-0.77%
$ 61.37 million $ 10.68 million
Jan 19, 9 AM $ 0.0119
-0.25%
$ 61.81 million $ 10.47 million
Jan 19, 8 AM $ 0.0119
-0.30%
$ 61.97 million $ 10.41 million
Jan 19, 7 AM $ 0.012
+0.95%
$ 62.15 million $ 10.13 million
Jan 19, 6 AM $ 0.0118
-0.89%
$ 61.57 million $ 9.92 million
Jan 19, 5 AM $ 0.0119
+2.37%
$ 62.11 million $ 9.33 million
Jan 19, 4 AM $ 0.0117
-1.31%
$ 60.69 million $ 8.95 million
Jan 19, 3 AM $ 0.0118
+0.45%
$ 61.49 million $ 8.91 million
Jan 19, 2 AM $ 0.0118
+0.52%
$ 61.22 million $ 8.83 million
Jan 19, 1 AM $ 0.0117
-1.41%
$ 60.96 million $ 8.88 million
Jan 19, 12 AM $ 0.0119
-4.86%
$ 61.78 million $ 8.72 million
Jan 18, 11 PM $ 0.0125
-6.69%
$ 64.97 million $ 5.82 million
Jan 18, 10 PM $ 0.0134
+1.75%
$ 69.59 million $ 5.11 million
Jan 18, 9 PM $ 0.0132
-0.13%
$ 68.4 million $ 4.91 million
Jan 18, 8 PM $ 0.0132
+0.02%
$ 68.49 million $ 4.94 million
Jan 18, 7 PM $ 0.0132
-0.76%
$ 68.47 million $ 4.78 million
Jan 18, 6 PM $ 0.0133
+1.75%
$ 69.01 million $ 4.71 million
Jan 18, 5 PM $ 0.013
+0.48%
$ 67.8 million $ 4.56 million
Jan 18, 4 PM $ 0.013
-0.38%
$ 67.48 million $ 4.56 million
Jan 18, 3 PM $ 0.013
+1.63%
$ 67.74 million $ 4.52 million
Jan 18, 2 PM $ 0.0128
-0.24%
$ 66.71 million $ 4.35 million
Jan 18, 1 PM $ 0.0128
+0.15%
$ 66.81 million $ 4.37 million
Jan 18, 12 PM $ 0.0128
-0.98%
$ 66.71 million $ 4.42 million
Jan 18, 11 AM $ 0.013
+0.57%
$ 67.38 million $ 4.31 million
Jan 18, 10 AM $ 0.0129
+1.29%
$ 66.84 million $ 4.05 million
Jan 18, 9 AM $ 0.0127
-0.24%
$ 66.11 million $ 4.03 million
Jan 18, 8 AM $ 0.0127
+0.00%
$ 66.27 million $ 4.12 million
Jan 18, 7 AM $ 0.0127
+0.37%
$ 66.27 million $ 4.43 million