AltLayer Token Historical Data

ALT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0127
+0.00%
$ 66.27 million $ 4.12 million
Jan 18, 7 AM $ 0.0127
+0.37%
$ 66.27 million $ 4.43 million
Jan 18, 6 AM $ 0.0127
-0.06%
$ 66.02 million $ 4.53 million
Jan 18, 5 AM $ 0.0127
-0.27%
$ 66.07 million $ 4.59 million
Jan 18, 4 AM $ 0.0127
-0.30%
$ 66.22 million $ 4.64 million
Jan 18, 3 AM $ 0.0128
-0.43%
$ 66.45 million $ 4.65 million
Jan 18, 2 AM $ 0.0128
+0.86%
$ 66.74 million $ 4.68 million
Jan 18, 1 AM $ 0.0127
-1.06%
$ 66.16 million $ 4.62 million
Jan 18, 12 AM $ 0.0129
+0.12%
$ 66.87 million $ 4.71 million
Jan 17, 11 PM $ 0.0128
-0.23%
$ 66.78 million $ 4.83 million
Jan 17, 10 PM $ 0.0129
-1.04%
$ 66.92 million $ 4.88 million
Jan 17, 9 PM $ 0.013
-0.53%
$ 67.61 million $ 4.88 million
Jan 17, 8 PM $ 0.0131
+0.17%
$ 68 million $ 4.85 million
Jan 17, 7 PM $ 0.0131
+0.06%
$ 67.88 million $ 5.09 million
Jan 17, 6 PM $ 0.013
+0.45%
$ 67.84 million $ 5.57 million
Jan 17, 5 PM $ 0.013
-0.21%
$ 67.54 million $ 5.66 million
Jan 17, 4 PM $ 0.013
-1.30%
$ 67.68 million $ 5.67 million
Jan 17, 3 PM $ 0.0132
-0.34%
$ 68.57 million $ 6.25 million
Jan 17, 2 PM $ 0.0132
+0.48%
$ 68.81 million $ 6.64 million
Jan 17, 1 PM $ 0.0132
-0.08%
$ 68.48 million $ 6.93 million
Jan 17, 12 PM $ 0.0132
+1.27%
$ 68.53 million $ 7.18 million
Jan 17, 11 AM $ 0.013
-0.67%
$ 67.67 million $ 7.37 million
Jan 17, 10 AM $ 0.0131
-0.59%
$ 68.12 million $ 7.39 million
Jan 17, 9 AM $ 0.0132
-0.96%
$ 68.53 million $ 7.54 million
Jan 17, 8 AM $ 0.0133
+0.98%
$ 69.19 million $ 9.65 million
Jan 17, 7 AM $ 0.0132
+0.78%
$ 68.52 million $ 12.44 million
Jan 17, 6 AM $ 0.0131
-0.46%
$ 67.98 million $ 14.86 million
Jan 17, 5 AM $ 0.0131
+0.37%
$ 68.3 million $ 15.08 million
Jan 17, 4 AM $ 0.0131
-0.20%
$ 68.04 million $ 15.02 million
Jan 17, 3 AM $ 0.0131
+0.36%
$ 68.16 million $ 15.08 million
Jan 17, 2 AM $ 0.0131
-1.35%
$ 67.94 million $ 15.11 million
Jan 17, 1 AM $ 0.0132
-0.01%
$ 68.86 million $ 15.1 million
Jan 17, 12 AM $ 0.0132
+0.10%
$ 68.87 million $ 14.89 million
Jan 16, 11 PM $ 0.0132
+0.06%
$ 68.81 million $ 14.64 million
Jan 16, 10 PM $ 0.0132
+0.13%
$ 68.76 million $ 14.6 million
Jan 16, 9 PM $ 0.0132
-0.16%
$ 68.67 million $ 14.57 million
Jan 16, 8 PM $ 0.0132
+2.13%
$ 68.79 million $ 14.24 million
Jan 16, 7 PM $ 0.013
-0.49%
$ 67.36 million $ 14.17 million
Jan 16, 6 PM $ 0.013
+0.05%
$ 67.68 million $ 13.71 million
Jan 16, 5 PM $ 0.013
-0.13%
$ 67.53 million $ 13.86 million
Jan 16, 4 PM $ 0.013
+2.40%
$ 67.73 million $ 13.84 million
Jan 16, 3 PM $ 0.0127
-1.44%
$ 66.13 million $ 13.54 million
Jan 16, 2 PM $ 0.0129
-0.14%
$ 67.1 million $ 13.32 million
Jan 16, 1 PM $ 0.0129
+1.32%
$ 67.19 million $ 13.24 million
Jan 16, 12 PM $ 0.0128
-0.36%
$ 66.31 million $ 12.9 million
Jan 16, 11 AM $ 0.0128
+0.53%
$ 66.55 million $ 12.71 million
Jan 16, 10 AM $ 0.0127
+0.10%
$ 66.2 million $ 12.76 million
Jan 16, 9 AM $ 0.0127
-1.75%
$ 66.14 million $ 12.52 million
Jan 16, 8 AM $ 0.0129
-0.65%
$ 67.32 million $ 10.36 million
Jan 16, 7 AM $ 0.013
+3.02%
$ 67.56 million $ 7.29 million