AltLayer Token Historical Data

ALT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0129
-0.65%
$ 67.32 million $ 10.36 million
Jan 16, 7 AM $ 0.013
+3.02%
$ 67.56 million $ 7.29 million
Jan 16, 6 AM $ 0.0126
+1.88%
$ 65.78 million $ 4.81 million
Jan 16, 5 AM $ 0.0124
+1.53%
$ 64.56 million $ 4.67 million
Jan 16, 4 AM $ 0.0122
-0.42%
$ 63.59 million $ 4.49 million
Jan 16, 3 AM $ 0.0123
-1.30%
$ 63.86 million $ 5.19 million
Jan 16, 2 AM $ 0.0124
+0.35%
$ 64.7 million $ 5.64 million
Jan 16, 1 AM $ 0.0124
+0.09%
$ 64.48 million $ 6.15 million
Jan 16, 12 AM $ 0.0124
+0.18%
$ 64.42 million $ 5.93 million
Jan 15, 11 PM $ 0.0124
+0.03%
$ 64.3 million $ 6.24 million
Jan 15, 10 PM $ 0.0124
+0.71%
$ 64.28 million $ 6.28 million
Jan 15, 9 PM $ 0.0123
+0.88%
$ 63.83 million $ 6.52 million
Jan 15, 8 PM $ 0.0122
-0.30%
$ 63.27 million $ 6.36 million
Jan 15, 7 PM $ 0.0122
+0.07%
$ 63.46 million $ 6.67 million
Jan 15, 6 PM $ 0.0122
-2.02%
$ 63.42 million $ 6.83 million
Jan 15, 5 PM $ 0.0124
-1.20%
$ 64.73 million $ 6.85 million
Jan 15, 4 PM $ 0.0126
+0.71%
$ 65.53 million $ 7.01 million
Jan 15, 3 PM $ 0.0125
-1.85%
$ 65.05 million $ 7.37 million
Jan 15, 2 PM $ 0.0127
-1.58%
$ 66.28 million $ 7.79 million
Jan 15, 1 PM $ 0.013
+0.17%
$ 67.34 million $ 8.31 million
Jan 15, 12 PM $ 0.0129
+1.11%
$ 67.23 million $ 8.35 million
Jan 15, 11 AM $ 0.0128
-0.37%
$ 66.49 million $ 8.41 million
Jan 15, 10 AM $ 0.0128
+0.06%
$ 66.74 million $ 8.43 million
Jan 15, 9 AM $ 0.0128
+0.23%
$ 66.7 million $ 8.62 million
Jan 15, 8 AM $ 0.0128
-1.05%
$ 66.55 million $ 8.58 million
Jan 15, 7 AM $ 0.0129
+1.37%
$ 67.26 million $ 8.46 million
Jan 15, 6 AM $ 0.0128
-0.39%
$ 66.35 million $ 8.48 million
Jan 15, 5 AM $ 0.0128
+0.48%
$ 66.61 million $ 8.72 million
Jan 15, 4 AM $ 0.0127
-0.35%
$ 66.3 million $ 8.74 million
Jan 15, 3 AM $ 0.0128
-1.70%
$ 66.53 million $ 8.39 million
Jan 15, 2 AM $ 0.013
-1.38%
$ 67.7 million $ 7.92 million
Jan 15, 1 AM $ 0.0132
-0.14%
$ 68.63 million $ 7.33 million
Jan 15, 12 AM $ 0.0132
-0.39%
$ 68.73 million $ 7.47 million
Jan 14, 11 PM $ 0.0133
+0.87%
$ 69 million $ 7.61 million
Jan 14, 10 PM $ 0.0132
-1.12%
$ 68.41 million $ 7.78 million
Jan 14, 9 PM $ 0.0133
-0.43%
$ 69.19 million $ 7.97 million
Jan 14, 8 PM $ 0.0134
+0.15%
$ 69.49 million $ 7.97 million
Jan 14, 7 PM $ 0.0133
+0.60%
$ 69.39 million $ 7.96 million
Jan 14, 6 PM $ 0.0133
-1.13%
$ 68.97 million $ 7.61 million
Jan 14, 5 PM $ 0.0134
-1.57%
$ 69.76 million $ 7.23 million
Jan 14, 4 PM $ 0.0136
+0.60%
$ 70.87 million $ 7.44 million
Jan 14, 3 PM $ 0.0135
+0.27%
$ 70.46 million $ 7.23 million
Jan 14, 2 PM $ 0.0135
+0.96%
$ 70.25 million $ 8.63 million
Jan 14, 1 PM $ 0.0134
-1.16%
$ 69.58 million $ 8.56 million
Jan 14, 12 PM $ 0.0135
-0.44%
$ 70.38 million $ 8.68 million
Jan 14, 11 AM $ 0.0136
-0.71%
$ 70.68 million $ 8.65 million
Jan 14, 10 AM $ 0.0137
-0.29%
$ 71.22 million $ 8.59 million
Jan 14, 9 AM $ 0.0137
+0.71%
$ 71.42 million $ 8.57 million
Jan 14, 8 AM $ 0.0136
+0.34%
$ 70.95 million $ 8.7 million
Jan 14, 7 AM $ 0.0136
-1.11%
$ 70.7 million $ 8.6 million