AltLayer Token Historical Data

ALT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0137
+0.71%
$ 71.42 million $ 8.57 million
Jan 14, 8 AM $ 0.0136
+0.34%
$ 70.95 million $ 8.7 million
Jan 14, 7 AM $ 0.0136
-1.11%
$ 70.7 million $ 8.6 million
Jan 14, 6 AM $ 0.0137
+0.29%
$ 71.48 million $ 8.49 million
Jan 14, 5 AM $ 0.0137
+0.64%
$ 71.27 million $ 8.36 million
Jan 14, 4 AM $ 0.0136
-0.82%
$ 70.81 million $ 8.13 million
Jan 14, 3 AM $ 0.0137
+0.31%
$ 71.4 million $ 8.08 million
Jan 14, 2 AM $ 0.0137
-0.59%
$ 71.17 million $ 8.24 million
Jan 14, 1 AM $ 0.0138
-0.67%
$ 71.58 million $ 8.19 million
Jan 14, 12 AM $ 0.0139
+1.49%
$ 72.08 million $ 8.13 million
Jan 13, 11 PM $ 0.0137
-0.64%
$ 70.98 million $ 7.93 million
Jan 13, 10 PM $ 0.0137
+2.59%
$ 71.45 million $ 7.7 million
Jan 13, 9 PM $ 0.0134
+0.26%
$ 69.68 million $ 7.2 million
Jan 13, 8 PM $ 0.0134
-0.79%
$ 69.45 million $ 7.34 million
Jan 13, 7 PM $ 0.0135
+0.49%
$ 70.04 million $ 7.29 million
Jan 13, 6 PM $ 0.0134
-0.22%
$ 69.7 million $ 7.23 million
Jan 13, 5 PM $ 0.0134
-0.86%
$ 69.85 million $ 7.21 million
Jan 13, 4 PM $ 0.0135
+0.80%
$ 70.45 million $ 7.05 million
Jan 13, 3 PM $ 0.0134
+1.75%
$ 69.89 million $ 6.92 million
Jan 13, 2 PM $ 0.0132
+0.91%
$ 68.69 million $ 5.01 million
Jan 13, 1 PM $ 0.0131
+0.94%
$ 68.07 million $ 4.6 million
Jan 13, 12 PM $ 0.013
+0.00%
$ 67.44 million $ 4.47 million
Jan 13, 11 AM $ 0.013
+0.09%
$ 67.44 million $ 4.38 million
Jan 13, 10 AM $ 0.013
-0.23%
$ 67.38 million $ 4.32 million
Jan 13, 9 AM $ 0.013
+1.04%
$ 67.53 million $ 4.25 million
Jan 13, 8 AM $ 0.0129
+0.69%
$ 66.84 million $ 4.33 million
Jan 13, 7 AM $ 0.0128
-0.30%
$ 66.4 million $ 4.79 million
Jan 13, 6 AM $ 0.0128
+0.94%
$ 66.61 million $ 4.76 million
Jan 13, 5 AM $ 0.0127
+0.33%
$ 65.96 million $ 4.79 million
Jan 13, 4 AM $ 0.0126
+0.50%
$ 65.74 million $ 4.9 million
Jan 13, 3 AM $ 0.0126
+0.17%
$ 65.41 million $ 4.94 million
Jan 13, 2 AM $ 0.0126
+0.02%
$ 65.33 million $ 4.84 million
Jan 13, 1 AM $ 0.0126
-0.01%
$ 65.28 million $ 4.91 million
Jan 13, 12 AM $ 0.0126
+0.22%
$ 65.29 million $ 5.08 million
Jan 12, 11 PM $ 0.0125
-0.23%
$ 65.14 million $ 5.17 million
Jan 12, 10 PM $ 0.0126
+0.85%
$ 65.29 million $ 5.23 million
Jan 12, 9 PM $ 0.0124
-0.89%
$ 64.73 million $ 5.22 million
Jan 12, 8 PM $ 0.0126
-0.99%
$ 65.31 million $ 5.04 million
Jan 12, 7 PM $ 0.0127
+0.24%
$ 65.97 million $ 5.13 million
Jan 12, 6 PM $ 0.0127
-0.21%
$ 65.81 million $ 5.07 million
Jan 12, 5 PM $ 0.0127
-1.20%
$ 65.95 million $ 5.01 million
Jan 12, 4 PM $ 0.0128
+1.03%
$ 66.77 million $ 4.81 million
Jan 12, 3 PM $ 0.0127
+1.14%
$ 66.09 million $ 4.72 million
Jan 12, 2 PM $ 0.0126
+0.99%
$ 65.34 million $ 4.64 million
Jan 12, 1 PM $ 0.0124
-1.03%
$ 64.71 million $ 4.28 million
Jan 12, 12 PM $ 0.0126
-0.44%
$ 65.38 million $ 4.16 million
Jan 12, 11 AM $ 0.0126
+1.06%
$ 65.68 million $ 4.12 million
Jan 12, 10 AM $ 0.0125
-0.23%
$ 64.99 million $ 4.03 million
Jan 12, 9 AM $ 0.0125
-1.19%
$ 65.11 million $ 3.91 million
Jan 12, 8 AM $ 0.0127
-1.48%
$ 65.89 million $ 3.64 million