AltLayer Token Historical Data

ALT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0125
-1.19%
$ 65.11 million $ 3.91 million
Jan 12, 8 AM $ 0.0127
-1.48%
$ 65.89 million $ 3.64 million
Jan 12, 7 AM $ 0.0129
-0.84%
$ 66.9 million $ 3.24 million
Jan 12, 6 AM $ 0.013
-0.54%
$ 67.47 million $ 3.16 million
Jan 12, 5 AM $ 0.013
+0.26%
$ 67.83 million $ 3.08 million
Jan 12, 4 AM $ 0.013
+0.47%
$ 67.66 million $ 2.98 million
Jan 12, 3 AM $ 0.013
-0.85%
$ 67.34 million $ 2.91 million
Jan 12, 2 AM $ 0.0131
+1.39%
$ 67.94 million $ 2.83 million
Jan 12, 1 AM $ 0.0129
+1.04%
$ 66.99 million $ 2.74 million
Jan 12, 12 AM $ 0.0127
-0.40%
$ 66.3 million $ 2.53 million
Jan 11, 11 PM $ 0.0128
+0.50%
$ 66.55 million $ 2.46 million
Jan 11, 10 PM $ 0.0127
-0.71%
$ 66.23 million $ 2.46 million
Jan 11, 9 PM $ 0.0128
-0.06%
$ 66.71 million $ 2.43 million
Jan 11, 8 PM $ 0.0128
-1.12%
$ 66.75 million $ 2.43 million
Jan 11, 7 PM $ 0.013
-0.23%
$ 67.5 million $ 2.32 million
Jan 11, 6 PM $ 0.013
-0.27%
$ 67.66 million $ 2.48 million
Jan 11, 5 PM $ 0.013
+0.33%
$ 67.84 million $ 2.59 million
Jan 11, 4 PM $ 0.013
+0.85%
$ 67.63 million $ 2.61 million
Jan 11, 3 PM $ 0.0129
-1.21%
$ 67.05 million $ 2.53 million
Jan 11, 2 PM $ 0.0131
+0.34%
$ 67.87 million $ 2.46 million
Jan 11, 1 PM $ 0.013
-0.50%
$ 67.64 million $ 2.48 million
Jan 11, 12 PM $ 0.0131
+0.36%
$ 67.98 million $ 2.48 million
Jan 11, 11 AM $ 0.013
+0.26%
$ 67.74 million $ 2.51 million
Jan 11, 10 AM $ 0.013
-0.32%
$ 67.57 million $ 2.5 million
Jan 11, 9 AM $ 0.013
+0.16%
$ 67.78 million $ 2.54 million
Jan 11, 8 AM $ 0.013
-0.05%
$ 67.67 million $ 2.7 million
Jan 11, 7 AM $ 0.013
+0.02%
$ 67.71 million $ 2.7 million
Jan 11, 6 AM $ 0.013
+0.12%
$ 67.69 million $ 2.74 million
Jan 11, 5 AM $ 0.013
+0.17%
$ 67.61 million $ 2.72 million
Jan 11, 4 AM $ 0.013
+0.10%
$ 67.5 million $ 2.71 million
Jan 11, 3 AM $ 0.013
+0.42%
$ 67.43 million $ 2.7 million
Jan 11, 2 AM $ 0.0129
-0.13%
$ 67.15 million $ 2.78 million
Jan 11, 1 AM $ 0.0129
+0.35%
$ 67.23 million $ 2.79 million
Jan 11, 12 AM $ 0.0129
+0.45%
$ 66.99 million $ 2.79 million
Jan 10, 11 PM $ 0.0128
+0.60%
$ 66.69 million $ 2.82 million
Jan 10, 10 PM $ 0.0127
-1.29%
$ 66.29 million $ 2.79 million
Jan 10, 9 PM $ 0.0129
-0.72%
$ 67.17 million $ 2.74 million
Jan 10, 8 PM $ 0.013
-0.56%
$ 67.67 million $ 2.8 million
Jan 10, 7 PM $ 0.0131
+0.76%
$ 68.03 million $ 2.84 million
Jan 10, 6 PM $ 0.013
+0.68%
$ 67.51 million $ 2.76 million
Jan 10, 5 PM $ 0.0129
-0.39%
$ 67.06 million $ 2.71 million
Jan 10, 4 PM $ 0.0129
-0.31%
$ 67.32 million $ 2.73 million
Jan 10, 3 PM $ 0.013
+0.13%
$ 67.53 million $ 2.9 million
Jan 10, 2 PM $ 0.013
-0.51%
$ 67.45 million $ 3.19 million
Jan 10, 1 PM $ 0.013
-0.12%
$ 67.79 million $ 3.35 million
Jan 10, 12 PM $ 0.0131
+0.39%
$ 67.87 million $ 3.6 million
Jan 10, 11 AM $ 0.013
+0.12%
$ 67.61 million $ 3.56 million
Jan 10, 10 AM $ 0.013
+0.09%
$ 67.52 million $ 3.56 million
Jan 10, 9 AM $ 0.013
-0.35%
$ 67.46 million $ 3.6 million
Jan 10, 8 AM $ 0.013
+0.07%
$ 67.69 million $ 3.51 million