AltLayer Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00638
+0.35%
$ 42.4 million $ 3.39 million
Jul 14, 6 PM $ 0.00636
-0.03%
$ 42.25 million $ 3.41 million
Jul 14, 5 PM $ 0.00636
-0.24%
$ 42.26 million $ 3.36 million
Jul 14, 4 PM $ 0.00638
-0.08%
$ 42.36 million $ 3.36 million
Jul 14, 3 PM $ 0.00638
+0.92%
$ 42.4 million $ 3.41 million
Jul 14, 2 PM $ 0.00632
+0.22%
$ 42.01 million $ 3.37 million
Jul 14, 1 PM $ 0.00631
-0.29%
$ 41.92 million $ 3.46 million
Jul 14, 12 PM $ 0.00633
+0.70%
$ 42.04 million $ 3.44 million
Jul 14, 11 AM $ 0.00628
-0.25%
$ 41.75 million $ 3.37 million
Jul 14, 10 AM $ 0.0063
+0.05%
$ 41.85 million $ 3.39 million
Jul 14, 9 AM $ 0.0063
-0.76%
$ 41.83 million $ 3.35 million
Jul 14, 8 AM $ 0.00634
+0.62%
$ 42.15 million $ 3.32 million
Jul 14, 7 AM $ 0.0063
-0.36%
$ 41.89 million $ 3.13 million
Jul 14, 6 AM $ 0.00633
+0.01%
$ 42.04 million $ 3.08 million
Jul 14, 5 AM $ 0.00633
+0.19%
$ 42.04 million $ 2.98 million
Jul 14, 4 AM $ 0.00631
-0.03%
$ 41.96 million $ 3.06 million
Jul 14, 3 AM $ 0.00632
-0.25%
$ 41.97 million $ 3.05 million
Jul 14, 2 AM $ 0.00633
-0.95%
$ 42.08 million $ 3.13 million
Jul 14, 1 AM $ 0.00639
+0.80%
$ 42.48 million $ 3.13 million
Jul 14, 12 AM $ 0.00634
+0.94%
$ 42.15 million $ 3.36 million
Jul 13, 11 PM $ 0.00628
+0.74%
$ 41.76 million $ 3.39 million
Jul 13, 10 PM $ 0.00624
-0.98%
$ 41.45 million $ 3.4 million
Jul 13, 9 PM $ 0.0063
+0.45%
$ 41.86 million $ 3.45 million
Jul 13, 8 PM $ 0.00627
-0.54%
$ 41.67 million $ 3.32 million
Jul 13, 7 PM $ 0.00631
+1.00%
$ 41.9 million $ 3.23 million
Jul 13, 6 PM $ 0.00624
+0.25%
$ 41.48 million $ 3.21 million
Jul 13, 5 PM $ 0.00623
-0.89%
$ 41.38 million $ 3.21 million
Jul 13, 4 PM $ 0.00628
+0.33%
$ 41.75 million $ 3.23 million
Jul 13, 3 PM $ 0.00626
-1.05%
$ 41.61 million $ 3.3 million
Jul 13, 2 PM $ 0.00633
+1.38%
$ 42.06 million $ 3.47 million
Jul 13, 1 PM $ 0.00624
+0.47%
$ 41.48 million $ 3.45 million
Jul 13, 12 PM $ 0.00621
-0.31%
$ 41.29 million $ 3.72 million
Jul 13, 11 AM $ 0.00623
-0.24%
$ 41.42 million $ 4.05 million
Jul 13, 10 AM $ 0.00625
-0.62%
$ 41.52 million $ 4.23 million
Jul 13, 9 AM $ 0.00629
-0.05%
$ 41.78 million $ 4.4 million
Jul 13, 8 AM $ 0.00629
-0.11%
$ 41.8 million $ 4.75 million
Jul 13, 7 AM $ 0.0063
+0.65%
$ 41.84 million $ 5.17 million
Jul 13, 6 AM $ 0.00626
+0.05%
$ 41.57 million $ 5.87 million
Jul 13, 5 AM $ 0.00625
-0.29%
$ 41.55 million $ 6.48 million
Jul 13, 4 AM $ 0.00627
+0.07%
$ 41.67 million $ 7.97 million
Jul 13, 3 AM $ 0.00627
-1.10%
$ 41.64 million $ 8.25 million
Jul 13, 2 AM $ 0.00634
-0.20%
$ 42.1 million $ 8.2 million
Jul 13, 1 AM $ 0.00635
-1.82%
$ 42.19 million $ 8.38 million
Jul 13, 12 AM $ 0.00647
+0.54%
$ 42.97 million $ 8.56 million
Jul 12, 11 PM $ 0.00643
-0.71%
$ 42.74 million $ 8.65 million
Jul 12, 10 PM $ 0.00648
+0.29%
$ 43.04 million $ 8.72 million
Jul 12, 9 PM $ 0.00646
-0.57%
$ 42.92 million $ 8.7 million
Jul 12, 8 PM $ 0.0065
-0.21%
$ 43.16 million $ 8.72 million
Jul 12, 7 PM $ 0.00651
-0.23%
$ 43.25 million $ 8.76 million
Jul 12, 6 PM $ 0.00652
-0.01%
$ 43.35 million $ 8.76 million