AltLayer Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00634
-0.57%
$ 37.55 million $ 15.29 million
Apr 6, 6 PM $ 0.00638
-0.46%
$ 37.77 million $ 15.29 million
Apr 6, 5 PM $ 0.00641
+0.30%
$ 37.94 million $ 15.38 million
Apr 6, 4 PM $ 0.00639
-0.34%
$ 37.83 million $ 15.31 million
Apr 6, 3 PM $ 0.00641
+0.47%
$ 37.96 million $ 15.31 million
Apr 6, 2 PM $ 0.00638
-0.56%
$ 37.78 million $ 14.8 million
Apr 6, 1 PM $ 0.00641
+1.61%
$ 37.99 million $ 14.58 million
Apr 6, 12 PM $ 0.00631
-0.20%
$ 37.39 million $ 14.52 million
Apr 6, 11 AM $ 0.00633
+0.70%
$ 37.46 million $ 14.46 million
Apr 6, 10 AM $ 0.00628
+0.00%
$ 37.19 million $ 14.36 million
Apr 6, 9 AM $ 0.00628
+0.29%
$ 37.19 million $ 14.29 million
Apr 6, 8 AM $ 0.00626
-0.62%
$ 37.08 million $ 14.13 million
Apr 6, 7 AM $ 0.0063
-0.98%
$ 37.32 million $ 13.98 million
Apr 6, 6 AM $ 0.00636
+1.30%
$ 37.68 million $ 13.67 million
Apr 6, 5 AM $ 0.00628
+0.51%
$ 37.19 million $ 13.47 million
Apr 6, 4 AM $ 0.00625
-1.46%
$ 37 million $ 13.37 million
Apr 6, 3 AM $ 0.00634
-3.25%
$ 37.55 million $ 13.12 million
Apr 6, 2 AM $ 0.00655
-0.16%
$ 38.81 million $ 12.03 million
Apr 6, 1 AM $ 0.00656
+4.92%
$ 38.87 million $ 9.05 million
Apr 6, 12 AM $ 0.00626
+1.45%
$ 37.05 million $ 5.18 million
Apr 5, 11 PM $ 0.00617
+0.38%
$ 36.52 million $ 5.15 million
Apr 5, 10 PM $ 0.00614
+0.95%
$ 36.38 million $ 5.22 million
Apr 5, 9 PM $ 0.00609
-0.52%
$ 36.04 million $ 5.2 million
Apr 5, 8 PM $ 0.00612
-0.12%
$ 36.23 million $ 5.14 million
Apr 5, 7 PM $ 0.00612
-0.19%
$ 36.27 million $ 5.21 million
Apr 5, 6 PM $ 0.00614
-0.32%
$ 36.34 million $ 5.4 million
Apr 5, 5 PM $ 0.00615
+0.44%
$ 36.44 million $ 5.55 million
Apr 5, 4 PM $ 0.00613
+0.33%
$ 36.28 million $ 5.7 million
Apr 5, 3 PM $ 0.00611
-0.64%
$ 36.16 million $ 5.82 million
Apr 5, 2 PM $ 0.00615
-0.17%
$ 36.39 million $ 5.66 million
Apr 5, 1 PM $ 0.00616
+1.25%
$ 36.46 million $ 5.79 million
Apr 5, 12 PM $ 0.00608
-0.99%
$ 36.01 million $ 5.78 million
Apr 5, 11 AM $ 0.00614
+0.43%
$ 36.37 million $ 6.14 million
Apr 5, 10 AM $ 0.00611
-0.65%
$ 36.21 million $ 6.37 million
Apr 5, 9 AM $ 0.00615
-0.33%
$ 36.45 million $ 6.46 million
Apr 5, 8 AM $ 0.00617
+0.18%
$ 36.57 million $ 6.84 million
Apr 5, 7 AM $ 0.00616
+0.19%
$ 36.5 million $ 7.07 million
Apr 5, 6 AM $ 0.00615
+0.00%
$ 36.44 million $ 7.14 million
Apr 5, 5 AM $ 0.00615
-1.04%
$ 36.44 million $ 7.46 million
Apr 5, 4 AM $ 0.00622
-0.49%
$ 36.83 million $ 7.85 million
Apr 5, 3 AM $ 0.00625
-0.78%
$ 37.01 million $ 8.28 million
Apr 5, 2 AM $ 0.0063
-0.89%
$ 37.3 million $ 8.46 million
Apr 5, 1 AM $ 0.00635
-0.50%
$ 37.63 million $ 8.54 million
Apr 5, 12 AM $ 0.00639
-0.30%
$ 37.82 million $ 8.89 million
Apr 4, 11 PM $ 0.0064
+0.35%
$ 37.92 million $ 10.75 million
Apr 4, 10 PM $ 0.00638
-0.39%
$ 37.78 million $ 11.46 million
Apr 4, 9 PM $ 0.00641
-0.52%
$ 37.93 million $ 12.31 million
Apr 4, 8 PM $ 0.00644
+0.27%
$ 38.14 million $ 13.19 million
Apr 4, 7 PM $ 0.00642
+0.15%
$ 38.03 million $ 15.02 million
Apr 4, 6 PM $ 0.00641
-0.06%
$ 37.97 million $ 16.7 million