AltLayer Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0071
-0.53%
$ 43.78 million $ 19.21 million
May 26, 10 AM $ 0.00714
+1.83%
$ 44.01 million $ 17.86 million
May 26, 9 AM $ 0.00701
+0.14%
$ 43.22 million $ 16.4 million
May 26, 8 AM $ 0.007
-0.18%
$ 43.13 million $ 16.35 million
May 26, 7 AM $ 0.00701
-0.24%
$ 43.21 million $ 16.24 million
May 26, 6 AM $ 0.00703
+0.03%
$ 43.31 million $ 15.68 million
May 26, 5 AM $ 0.00702
-0.76%
$ 43.27 million $ 15.4 million
May 26, 4 AM $ 0.00707
+0.26%
$ 43.6 million $ 15.33 million
May 26, 3 AM $ 0.00706
+0.21%
$ 43.51 million $ 15.24 million
May 26, 2 AM $ 0.00704
-1.49%
$ 43.42 million $ 15.11 million
May 26, 1 AM $ 0.00715
-0.12%
$ 44.05 million $ 14.95 million
May 26, 12 AM $ 0.00716
-1.14%
$ 44.1 million $ 14.69 million
May 25, 11 PM $ 0.00724
+1.08%
$ 44.61 million $ 13.37 million
May 25, 10 PM $ 0.00716
-1.44%
$ 44.14 million $ 13.24 million
May 25, 9 PM $ 0.00727
-0.31%
$ 44.78 million $ 13.06 million
May 25, 8 PM $ 0.00729
+0.19%
$ 44.92 million $ 13.53 million
May 25, 7 PM $ 0.00728
-1.05%
$ 44.84 million $ 13.32 million
May 25, 6 PM $ 0.00735
+0.19%
$ 45.31 million $ 13.38 million
May 25, 5 PM $ 0.00734
-0.52%
$ 45.23 million $ 13.39 million
May 25, 4 PM $ 0.00738
+0.17%
$ 45.49 million $ 13.42 million
May 25, 3 PM $ 0.00736
-0.55%
$ 45.39 million $ 13.23 million
May 25, 2 PM $ 0.0074
+0.32%
$ 45.64 million $ 14.69 million
May 25, 1 PM $ 0.00738
-0.42%
$ 45.49 million $ 15.12 million
May 25, 12 PM $ 0.00741
-1.15%
$ 45.68 million $ 15.39 million
May 25, 11 AM $ 0.00749
-1.71%
$ 46.19 million $ 15.31 million
May 25, 10 AM $ 0.00762
+1.31%
$ 46.99 million $ 15.49 million
May 25, 9 AM $ 0.00753
-1.20%
$ 46.41 million $ 15.87 million
May 25, 8 AM $ 0.00762
-0.24%
$ 46.95 million $ 15.89 million
May 25, 7 AM $ 0.00764
+0.40%
$ 47.09 million $ 16.4 million
May 25, 6 AM $ 0.00761
+0.07%
$ 46.9 million $ 16.9 million
May 25, 5 AM $ 0.00761
+0.43%
$ 46.87 million $ 17.76 million
May 25, 4 AM $ 0.00757
+1.00%
$ 46.67 million $ 18.46 million
May 25, 3 AM $ 0.00749
-0.76%
$ 46.19 million $ 18.73 million
May 25, 2 AM $ 0.00755
+0.25%
$ 46.54 million $ 19.08 million
May 25, 1 AM $ 0.00753
-0.33%
$ 46.42 million $ 19.7 million
May 25, 12 AM $ 0.00756
-0.17%
$ 46.58 million $ 20.49 million
May 24, 11 PM $ 0.00757
-0.20%
$ 46.63 million $ 22.11 million
May 24, 10 PM $ 0.00758
+1.23%
$ 46.72 million $ 22.26 million
May 24, 9 PM $ 0.00749
-2.06%
$ 46.15 million $ 22.56 million
May 24, 8 PM $ 0.00765
-0.80%
$ 47.12 million $ 22.57 million
May 24, 7 PM $ 0.00771
+0.35%
$ 47.53 million $ 22.82 million
May 24, 6 PM $ 0.00768
+0.00%
$ 47.36 million $ 23.16 million
May 24, 5 PM $ 0.00768
-0.65%
$ 47.36 million $ 24.02 million
May 24, 4 PM $ 0.00773
-0.18%
$ 47.67 million $ 24.76 million
May 24, 3 PM $ 0.00775
+0.57%
$ 47.76 million $ 25.47 million
May 24, 2 PM $ 0.00771
-0.94%
$ 47.49 million $ 26.23 million
May 24, 1 PM $ 0.00778
-1.52%
$ 47.96 million $ 27.02 million
May 24, 12 PM $ 0.0079
-0.74%
$ 48.7 million $ 28.26 million
May 24, 11 AM $ 0.00796
-0.85%
$ 49.07 million $ 29.53 million
May 24, 10 AM $ 0.00803
+0.03%
$ 49.49 million $ 30.46 million