AltLayer Token Historical Data

ALT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.013
-0.35%
$ 67.46 million $ 3.6 million
Jan 10, 8 AM $ 0.013
+0.07%
$ 67.69 million $ 3.51 million
Jan 10, 7 AM $ 0.013
+0.93%
$ 67.64 million $ 3.66 million
Jan 10, 6 AM $ 0.0129
+0.30%
$ 67.02 million $ 3.61 million
Jan 10, 5 AM $ 0.0128
-0.10%
$ 66.88 million $ 3.62 million
Jan 10, 4 AM $ 0.0129
-0.20%
$ 66.9 million $ 3.61 million
Jan 10, 3 AM $ 0.0129
+0.32%
$ 67.01 million $ 3.61 million
Jan 10, 2 AM $ 0.0128
-0.86%
$ 66.8 million $ 3.59 million
Jan 10, 1 AM $ 0.013
+0.44%
$ 67.38 million $ 3.62 million
Jan 10, 12 AM $ 0.0129
-0.52%
$ 67.07 million $ 3.9 million
Jan 9, 11 PM $ 0.013
-0.03%
$ 67.44 million $ 3.87 million
Jan 9, 10 PM $ 0.013
+0.65%
$ 67.46 million $ 3.84 million
Jan 9, 9 PM $ 0.0129
+0.41%
$ 67.02 million $ 3.87 million
Jan 9, 8 PM $ 0.0128
+0.40%
$ 66.74 million $ 3.83 million
Jan 9, 7 PM $ 0.0128
-1.18%
$ 66.48 million $ 3.86 million
Jan 9, 6 PM $ 0.0129
-0.78%
$ 67.27 million $ 3.85 million
Jan 9, 5 PM $ 0.013
-0.37%
$ 67.8 million $ 3.8 million
Jan 9, 4 PM $ 0.0131
+0.68%
$ 68.05 million $ 3.83 million
Jan 9, 3 PM $ 0.013
+0.63%
$ 67.57 million $ 3.8 million
Jan 9, 2 PM $ 0.0129
-1.14%
$ 67.17 million $ 3.85 million
Jan 9, 1 PM $ 0.0131
+1.13%
$ 67.96 million $ 3.95 million
Jan 9, 12 PM $ 0.0129
-0.34%
$ 67.18 million $ 3.75 million
Jan 9, 11 AM $ 0.013
-0.07%
$ 67.41 million $ 3.93 million
Jan 9, 10 AM $ 0.013
+0.26%
$ 67.46 million $ 4.06 million
Jan 9, 9 AM $ 0.0129
+0.97%
$ 67.29 million $ 4.1 million
Jan 9, 8 AM $ 0.0128
-1.41%
$ 66.64 million $ 4.09 million
Jan 9, 7 AM $ 0.013
-0.29%
$ 67.59 million $ 4.08 million
Jan 9, 6 AM $ 0.013
+0.29%
$ 67.79 million $ 4.32 million
Jan 9, 5 AM $ 0.013
+0.08%
$ 67.6 million $ 4.56 million
Jan 9, 4 AM $ 0.013
-0.51%
$ 67.54 million $ 4.72 million
Jan 9, 3 AM $ 0.0131
+0.91%
$ 67.89 million $ 4.85 million
Jan 9, 2 AM $ 0.0129
+0.13%
$ 67.28 million $ 5.14 million
Jan 9, 1 AM $ 0.0129
-0.88%
$ 67.17 million $ 7.37 million
Jan 9, 12 AM $ 0.013
+0.17%
$ 67.78 million $ 7.28 million
Jan 8, 11 PM $ 0.013
+0.21%
$ 67.65 million $ 7.46 million
Jan 8, 10 PM $ 0.013
+0.18%
$ 67.53 million $ 7.51 million
Jan 8, 9 PM $ 0.013
+0.92%
$ 67.41 million $ 7.56 million
Jan 8, 8 PM $ 0.0128
-0.32%
$ 66.79 million $ 7.55 million
Jan 8, 7 PM $ 0.0129
+0.21%
$ 67.01 million $ 7.52 million
Jan 8, 6 PM $ 0.0129
-0.22%
$ 66.85 million $ 7.5 million
Jan 8, 5 PM $ 0.0129
+0.13%
$ 67.02 million $ 7.71 million
Jan 8, 4 PM $ 0.0129
-0.62%
$ 66.93 million $ 7.7 million
Jan 8, 3 PM $ 0.013
+2.10%
$ 67.21 million $ 7.65 million
Jan 8, 2 PM $ 0.0127
+0.44%
$ 65.95 million $ 7.57 million
Jan 8, 1 PM $ 0.0126
-0.03%
$ 65.68 million $ 7.53 million
Jan 8, 12 PM $ 0.0126
-0.85%
$ 65.7 million $ 7.56 million
Jan 8, 11 AM $ 0.0127
-0.45%
$ 66.28 million $ 7.46 million
Jan 8, 10 AM $ 0.0128
+0.94%
$ 66.58 million $ 7.44 million
Jan 8, 9 AM $ 0.0127
-0.80%
$ 65.96 million $ 7.45 million
Jan 8, 8 AM $ 0.0128
-1.60%
$ 66.49 million $ 7.67 million