AltLayer Token Historical Data

ALT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0128
-1.60%
$ 66.49 million $ 7.67 million
Jan 8, 7 AM $ 0.013
+1.64%
$ 67.57 million $ 8.02 million
Jan 8, 6 AM $ 0.0128
-2.20%
$ 66.48 million $ 8.19 million
Jan 8, 5 AM $ 0.0131
-0.12%
$ 67.97 million $ 8.03 million
Jan 8, 4 AM $ 0.0131
+0.57%
$ 68.06 million $ 7.91 million
Jan 8, 3 AM $ 0.013
-1.29%
$ 67.71 million $ 7.82 million
Jan 8, 2 AM $ 0.0132
-2.63%
$ 68.55 million $ 7.61 million
Jan 8, 1 AM $ 0.0135
+0.49%
$ 70.41 million $ 5.39 million
Jan 8, 12 AM $ 0.0135
+1.51%
$ 70.06 million $ 5.25 million
Jan 7, 11 PM $ 0.0133
+0.69%
$ 68.96 million $ 5.1 million
Jan 7, 10 PM $ 0.0132
-0.41%
$ 68.54 million $ 5.11 million
Jan 7, 9 PM $ 0.0132
+0.19%
$ 68.82 million $ 5.1 million
Jan 7, 8 PM $ 0.0132
-0.51%
$ 68.69 million $ 5.29 million
Jan 7, 7 PM $ 0.0133
+0.49%
$ 69.04 million $ 5.3 million
Jan 7, 6 PM $ 0.0132
-0.06%
$ 68.7 million $ 5.3 million
Jan 7, 5 PM $ 0.0132
+0.45%
$ 68.74 million $ 5.24 million
Jan 7, 4 PM $ 0.0132
+0.74%
$ 68.44 million $ 5.55 million
Jan 7, 3 PM $ 0.0131
-1.89%
$ 67.93 million $ 6.17 million
Jan 7, 2 PM $ 0.0133
+0.04%
$ 69.23 million $ 6.3 million
Jan 7, 1 PM $ 0.0133
-0.32%
$ 69.21 million $ 6.5 million
Jan 7, 12 PM $ 0.0134
-0.94%
$ 69.43 million $ 6.56 million
Jan 7, 11 AM $ 0.0135
+0.69%
$ 70.09 million $ 6.69 million
Jan 7, 10 AM $ 0.0134
+0.13%
$ 69.61 million $ 6.61 million
Jan 7, 9 AM $ 0.0134
-2.22%
$ 69.52 million $ 6.62 million
Jan 7, 8 AM $ 0.0137
-0.82%
$ 71.1 million $ 6.45 million
Jan 7, 7 AM $ 0.0138
+3.14%
$ 71.68 million $ 6.14 million
Jan 7, 6 AM $ 0.0134
-0.42%
$ 69.5 million $ 5.76 million
Jan 7, 5 AM $ 0.0134
+0.56%
$ 69.79 million $ 5.85 million
Jan 7, 4 AM $ 0.0133
-0.31%
$ 69.43 million $ 5.83 million
Jan 7, 3 AM $ 0.0134
-0.04%
$ 69.62 million $ 5.87 million
Jan 7, 2 AM $ 0.0134
+0.25%
$ 69.64 million $ 5.87 million
Jan 7, 1 AM $ 0.0134
-0.59%
$ 69.47 million $ 5.84 million
Jan 7, 12 AM $ 0.0134
-1.57%
$ 69.89 million $ 5.91 million
Jan 6, 11 PM $ 0.0137
+0.76%
$ 71.03 million $ 6.04 million
Jan 6, 10 PM $ 0.0136
-0.25%
$ 70.48 million $ 5.99 million
Jan 6, 9 PM $ 0.0136
+1.63%
$ 70.65 million $ 6.08 million
Jan 6, 8 PM $ 0.0134
+0.81%
$ 69.57 million $ 5.88 million
Jan 6, 7 PM $ 0.0133
+0.23%
$ 68.97 million $ 6.04 million
Jan 6, 6 PM $ 0.0132
+1.35%
$ 68.81 million $ 6.06 million
Jan 6, 5 PM $ 0.0131
-1.33%
$ 67.9 million $ 5.98 million
Jan 6, 4 PM $ 0.0132
-2.03%
$ 68.81 million $ 5.79 million
Jan 6, 3 PM $ 0.0135
-1.37%
$ 70.24 million $ 5.29 million
Jan 6, 2 PM $ 0.0137
-0.65%
$ 71.22 million $ 5.02 million
Jan 6, 1 PM $ 0.0138
+0.30%
$ 71.69 million $ 4.81 million
Jan 6, 12 PM $ 0.0137
+0.86%
$ 71.47 million $ 4.75 million
Jan 6, 11 AM $ 0.0136
+0.72%
$ 70.86 million $ 4.61 million
Jan 6, 10 AM $ 0.0135
+0.40%
$ 70.35 million $ 4.59 million
Jan 6, 9 AM $ 0.0135
+0.01%
$ 70.1 million $ 4.61 million
Jan 6, 8 AM $ 0.0135
+0.05%
$ 70.07 million $ 4.67 million
Jan 6, 7 AM $ 0.0135
-0.57%
$ 70.04 million $ 4.67 million