AltLayer Token Historical Data

ALT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0135
+0.01%
$ 70.1 million $ 4.61 million
Jan 6, 8 AM $ 0.0135
+0.05%
$ 70.07 million $ 4.67 million
Jan 6, 7 AM $ 0.0135
-0.57%
$ 70.04 million $ 4.67 million
Jan 6, 6 AM $ 0.0135
+0.05%
$ 70.47 million $ 5.24 million
Jan 6, 5 AM $ 0.0135
-0.99%
$ 70.4 million $ 5.45 million
Jan 6, 4 AM $ 0.0137
+0.51%
$ 71.11 million $ 5.57 million
Jan 6, 3 AM $ 0.0136
+0.51%
$ 70.75 million $ 5.8 million
Jan 6, 2 AM $ 0.0135
+0.41%
$ 70.37 million $ 5.93 million
Jan 6, 1 AM $ 0.0135
-0.04%
$ 70.1 million $ 6.12 million
Jan 6, 12 AM $ 0.0135
-0.47%
$ 70.13 million $ 6.25 million
Jan 5, 11 PM $ 0.0136
-0.40%
$ 70.46 million $ 6.44 million
Jan 5, 10 PM $ 0.0136
+0.25%
$ 70.74 million $ 6.67 million
Jan 5, 9 PM $ 0.0136
+0.20%
$ 70.56 million $ 6.71 million
Jan 5, 8 PM $ 0.0135
+0.00%
$ 70.36 million $ 6.94 million
Jan 5, 7 PM $ 0.0135
-0.60%
$ 70.42 million $ 7.72 million
Jan 5, 6 PM $ 0.0136
+0.94%
$ 70.84 million $ 8.72 million
Jan 5, 5 PM $ 0.0135
+0.90%
$ 70.18 million $ 11.58 million
Jan 5, 4 PM $ 0.0134
+0.35%
$ 69.56 million $ 12.32 million
Jan 5, 3 PM $ 0.0133
+0.07%
$ 69.32 million $ 12.31 million
Jan 5, 2 PM $ 0.0133
+1.03%
$ 69.27 million $ 12.31 million
Jan 5, 1 PM $ 0.0132
-0.72%
$ 68.58 million $ 12.36 million
Jan 5, 12 PM $ 0.0133
+0.23%
$ 69.06 million $ 12.59 million
Jan 5, 11 AM $ 0.0133
+0.39%
$ 68.9 million $ 12.68 million
Jan 5, 10 AM $ 0.0132
+0.45%
$ 68.63 million $ 12.65 million
Jan 5, 9 AM $ 0.0131
-1.14%
$ 68.33 million $ 12.57 million
Jan 5, 8 AM $ 0.0133
-0.64%
$ 69.12 million $ 12.52 million
Jan 5, 7 AM $ 0.0134
+0.29%
$ 69.57 million $ 12.57 million
Jan 5, 6 AM $ 0.0133
-0.56%
$ 69.37 million $ 11.99 million
Jan 5, 5 AM $ 0.0134
-0.46%
$ 69.76 million $ 11.8 million
Jan 5, 4 AM $ 0.0135
-1.14%
$ 70.08 million $ 11.65 million
Jan 5, 3 AM $ 0.0136
-0.93%
$ 70.88 million $ 11.42 million
Jan 5, 2 AM $ 0.0138
-1.04%
$ 71.55 million $ 11.36 million
Jan 5, 1 AM $ 0.0139
+1.07%
$ 72.3 million $ 11.25 million
Jan 5, 12 AM $ 0.0138
-0.48%
$ 71.55 million $ 11.11 million
Jan 4, 11 PM $ 0.0138
-0.33%
$ 71.88 million $ 11.1 million
Jan 4, 10 PM $ 0.0139
-0.55%
$ 72.12 million $ 10.9 million
Jan 4, 9 PM $ 0.0139
+0.59%
$ 72.51 million $ 10.86 million
Jan 4, 8 PM $ 0.0139
-1.19%
$ 72.09 million $ 10.6 million
Jan 4, 7 PM $ 0.014
+1.81%
$ 72.96 million $ 9.67 million
Jan 4, 6 PM $ 0.0138
+0.78%
$ 71.6 million $ 8.55 million
Jan 4, 5 PM $ 0.0137
+2.53%
$ 71.11 million $ 5.57 million
Jan 4, 4 PM $ 0.0133
+1.39%
$ 69.35 million $ 4.66 million
Jan 4, 3 PM $ 0.0132
+0.53%
$ 68.41 million $ 4.7 million
Jan 4, 2 PM $ 0.0131
+0.17%
$ 68.04 million $ 4.6 million
Jan 4, 1 PM $ 0.0131
+0.18%
$ 67.94 million $ 4.42 million
Jan 4, 12 PM $ 0.013
-0.12%
$ 67.82 million $ 4.14 million
Jan 4, 11 AM $ 0.0131
+0.00%
$ 67.9 million $ 4.2 million
Jan 4, 10 AM $ 0.0131
-0.10%
$ 67.9 million $ 4.19 million
Jan 4, 9 AM $ 0.0131
+0.32%
$ 67.97 million $ 4.14 million
Jan 4, 8 AM $ 0.013
+0.25%
$ 67.75 million $ 4.1 million