AltLayer Token Historical Data

ALT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0131
+0.32%
$ 67.97 million $ 4.14 million
Jan 4, 8 AM $ 0.013
+0.25%
$ 67.75 million $ 4.1 million
Jan 4, 7 AM $ 0.013
+0.28%
$ 67.58 million $ 4.07 million
Jan 4, 6 AM $ 0.013
-0.74%
$ 67.39 million $ 4.26 million
Jan 4, 5 AM $ 0.0131
+0.24%
$ -- $ 4.29 million
Jan 4, 4 AM $ 0.013
-0.39%
$ -- $ 4.37 million
Jan 4, 3 AM $ 0.0131
+1.03%
$ -- $ 4.33 million
Jan 4, 2 AM $ 0.0129
-0.21%
$ -- $ 4.25 million
Jan 4, 1 AM $ 0.013
-0.41%
$ -- $ 4.18 million
Jan 4, 12 AM $ 0.013
+1.04%
$ -- $ 4.14 million
Jan 3, 11 PM $ 0.0129
-0.20%
$ 67.03 million $ 3.96 million
Jan 3, 10 PM $ 0.0129
+1.25%
$ 67.14 million $ 4.1 million
Jan 3, 9 PM $ 0.0128
+0.36%
$ 66.34 million $ 4.21 million
Jan 3, 8 PM $ 0.0127
+0.01%
$ 66.1 million $ 4.51 million
Jan 3, 7 PM $ 0.0127
-0.17%
$ 66.1 million $ 4.51 million
Jan 3, 6 PM $ 0.0127
+0.03%
$ 66.21 million $ 4.55 million
Jan 3, 5 PM $ 0.0127
-0.39%
$ 66.19 million $ 4.67 million
Jan 3, 4 PM $ 0.0128
+1.37%
$ 66.44 million $ 4.75 million
Jan 3, 3 PM $ 0.0126
-0.31%
$ 65.55 million $ 4.7 million
Jan 3, 2 PM $ 0.0126
-0.02%
$ 65.75 million $ 4.8 million
Jan 3, 1 PM $ 0.0126
-0.14%
$ 65.77 million $ 5.1 million
Jan 3, 12 PM $ 0.0127
+0.83%
$ 65.87 million $ 5.25 million
Jan 3, 11 AM $ 0.0126
+0.22%
$ 65.32 million $ 5.32 million
Jan 3, 10 AM $ 0.0125
+0.26%
$ 65.17 million $ 5.52 million
Jan 3, 9 AM $ 0.0125
+0.14%
$ 65 million $ 5.75 million
Jan 3, 8 AM $ 0.0125
+0.58%
$ 64.91 million $ 5.94 million
Jan 3, 7 AM $ 0.0124
-1.53%
$ 64.54 million $ 5.99 million
Jan 3, 6 AM $ 0.0126
-0.81%
$ 65.54 million $ 5.87 million
Jan 3, 5 AM $ 0.0127
-0.60%
$ 66.08 million $ 5.85 million
Jan 3, 4 AM $ 0.0128
-0.06%
$ 66.48 million $ 5.87 million
Jan 3, 3 AM $ 0.0128
+0.35%
$ 66.53 million $ 5.91 million
Jan 3, 2 AM $ 0.0127
+0.31%
$ 66.28 million $ 6.42 million
Jan 3, 1 AM $ 0.0127
-0.04%
$ 66.08 million $ 6.52 million
Jan 3, 12 AM $ 0.0127
-0.10%
$ 66.13 million $ 6.62 million
Jan 2, 11 PM $ 0.0127
-0.49%
$ 66.16 million $ 6.73 million
Jan 2, 10 PM $ 0.0128
+0.24%
$ 66.49 million $ 6.57 million
Jan 2, 9 PM $ 0.0128
+0.44%
$ 66.33 million $ 6.35 million
Jan 2, 8 PM $ 0.0127
-0.07%
$ 66.03 million $ 6.13 million
Jan 2, 7 PM $ 0.0127
+0.91%
$ 66.08 million $ 6.35 million
Jan 2, 6 PM $ 0.0126
-0.63%
$ 65.49 million $ 6.36 million
Jan 2, 5 PM $ 0.0127
-0.29%
$ 65.9 million $ 6.68 million
Jan 2, 4 PM $ 0.0127
+1.17%
$ 66.06 million $ 6.99 million
Jan 2, 3 PM $ 0.0126
-0.39%
$ 65.33 million $ 8.84 million
Jan 2, 2 PM $ 0.0126
+0.42%
$ 65.56 million $ 9.44 million
Jan 2, 1 PM $ 0.0126
-0.10%
$ 65.32 million $ 9.29 million
Jan 2, 12 PM $ 0.0126
+1.13%
$ 65.38 million $ 9.27 million
Jan 2, 11 AM $ 0.0124
-0.85%
$ 64.65 million $ 9.31 million
Jan 2, 10 AM $ 0.0125
+0.46%
$ 65.2 million $ 9.12 million
Jan 2, 9 AM $ 0.0125
+0.59%
$ 64.9 million $ 9.14 million
Jan 2, 8 AM $ 0.0124
-0.56%
$ 64.52 million $ 8.96 million