AltLayer Token Historical Data

ALT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0124
-0.56%
$ 64.52 million $ 8.96 million
Jan 2, 7 AM $ 0.0125
-0.41%
$ 61.88 million $ 8.97 million
Jan 2, 6 AM $ 0.0125
-0.05%
$ 62.14 million $ 9.05 million
Jan 2, 5 AM $ 0.0125
-0.26%
$ 62.17 million $ 11.47 million
Jan 2, 4 AM $ 0.0126
-1.18%
$ 62.33 million $ 11.38 million
Jan 2, 3 AM $ 0.0127
+1.22%
$ 63.08 million $ 11.35 million
Jan 2, 2 AM $ 0.0126
+0.11%
$ 62.32 million $ 10.69 million
Jan 2, 1 AM $ 0.0125
+0.63%
$ 62.24 million $ 10.59 million
Jan 2, 12 AM $ 0.0125
-0.01%
$ 61.85 million $ 10.41 million
Jan 1, 11 PM $ 0.0125
-0.09%
$ 61.86 million $ 10.19 million
Jan 1, 10 PM $ 0.0125
+0.37%
$ 61.91 million $ 10.29 million
Jan 1, 9 PM $ 0.0124
-0.05%
$ 61.68 million $ 10.32 million
Jan 1, 8 PM $ 0.0124
-0.64%
$ 61.71 million $ 10.29 million
Jan 1, 7 PM $ 0.0125
+0.44%
$ 62.09 million $ 10.67 million
Jan 1, 6 PM $ 0.0125
-0.84%
$ 61.82 million $ 10.67 million
Jan 1, 5 PM $ 0.0126
+0.83%
$ 62.34 million $ 10.28 million
Jan 1, 4 PM $ 0.0125
+2.43%
$ 61.82 million $ 10.15 million
Jan 1, 3 PM $ 0.0122
+0.09%
$ 60.35 million $ 8.4 million
Jan 1, 2 PM $ 0.0122
+1.66%
$ 60.3 million $ 7.71 million
Jan 1, 1 PM $ 0.012
+0.63%
$ 59.31 million $ 7.55 million
Jan 1, 12 PM $ 0.0119
-0.47%
$ 58.94 million $ 7.4 million
Jan 1, 11 AM $ 0.0119
+0.68%
$ 59.22 million $ 7.09 million
Jan 1, 10 AM $ 0.0119
+0.56%
$ 58.8 million $ 7.08 million
Jan 1, 9 AM $ 0.0118
+0.62%
$ 58.48 million $ 6.97 million
Jan 1, 8 AM $ 0.0117
-0.24%
$ 58.12 million $ 6.91 million
Jan 1, 7 AM $ 0.0117
+0.33%
$ 58.25 million $ 6.78 million
Jan 1, 6 AM $ 0.0117
+1.58%
$ 58.06 million $ 6.58 million
Jan 1, 5 AM $ 0.0115
+0.97%
$ 57.16 million $ 3.9 million
Jan 1, 4 AM $ 0.0114
-0.21%
$ 56.61 million $ 3.9 million
Jan 1, 3 AM $ 0.0114
-0.18%
$ 56.73 million $ 3.84 million
Jan 1, 2 AM $ 0.0115
-0.15%
$ 56.83 million $ 3.93 million
Jan 1, 1 AM $ 0.0115
-0.30%
$ 56.92 million $ 4.01 million
Jan 1, 12 AM $ 0.0115
+0.40%
$ 57.09 million $ 3.97 million
Dec 31, 11 PM $ 0.0115
+0.19%
$ 56.86 million $ 4.04 million
Dec 31, 10 PM $ 0.0114
+0.01%
$ 56.69 million $ 3.89 million
Dec 31, 9 PM $ 0.0114
-0.03%
$ 56.74 million $ 3.79 million
Dec 31, 8 PM $ 0.0114
+0.20%
$ 56.76 million $ 3.75 million
Dec 31, 7 PM $ 0.0114
+1.76%
$ 56.65 million $ 3.41 million
Dec 31, 6 PM $ 0.0112
+0.34%
$ 55.67 million $ 3.24 million
Dec 31, 5 PM $ 0.0112
-0.79%
$ 55.47 million $ 3.3 million
Dec 31, 4 PM $ 0.0113
-1.95%
$ 55.93 million $ 3.3 million
Dec 31, 3 PM $ 0.0115
-0.64%
$ 57.04 million $ 2.97 million
Dec 31, 2 PM $ 0.0116
-0.02%
$ 57.41 million $ 2.98 million
Dec 31, 1 PM $ 0.0116
+0.41%
$ 57.42 million $ 3.12 million
Dec 31, 12 PM $ 0.0115
-0.50%
$ 57.19 million $ 3.14 million
Dec 31, 11 AM $ 0.0116
+0.71%
$ 57.48 million $ 3.15 million
Dec 31, 10 AM $ 0.0115
-0.24%
$ 57.07 million $ 3.14 million
Dec 31, 9 AM $ 0.0115
+0.15%
$ 57.2 million $ 3.22 million
Dec 31, 8 AM $ 0.0115
-0.50%
$ 57.1 million $ 3.46 million
Dec 31, 7 AM $ 0.0116
+0.23%
$ 57.41 million $ 3.55 million