AltLayer Token Historical Data

ALT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0115
-0.50%
$ 57.1 million $ 3.46 million
Dec 31, 7 AM $ 0.0116
+0.23%
$ 57.41 million $ 3.55 million
Dec 31, 6 AM $ 0.0115
-0.51%
$ 57.27 million $ 3.63 million
Dec 31, 5 AM $ 0.0116
+0.07%
$ 57.57 million $ 3.61 million
Dec 31, 4 AM $ 0.0116
-0.16%
$ 57.52 million $ 3.73 million
Dec 31, 3 AM $ 0.0116
-0.11%
$ 57.61 million $ 4.28 million
Dec 31, 2 AM $ 0.0116
-0.52%
$ 57.68 million $ 4.27 million
Dec 31, 1 AM $ 0.0117
+0.41%
$ 57.97 million $ 4.27 million
Dec 31, 12 AM $ 0.0116
+0.48%
$ 57.74 million $ 4.3 million
Dec 30, 11 PM $ 0.0116
+0.38%
$ 57.46 million $ 4.22 million
Dec 30, 10 PM $ 0.0115
+0.00%
$ 57.24 million $ 4.28 million
Dec 30, 9 PM $ 0.0115
-0.02%
$ 57.24 million $ 4.27 million
Dec 30, 8 PM $ 0.0115
-0.97%
$ 57.27 million $ 4.26 million
Dec 30, 7 PM $ 0.0117
+0.56%
$ 57.82 million $ 4.21 million
Dec 30, 6 PM $ 0.0116
+0.42%
$ 57.5 million $ 4.13 million
Dec 30, 5 PM $ 0.0115
-0.52%
$ 57.26 million $ 4.1 million
Dec 30, 4 PM $ 0.0116
+0.08%
$ 57.56 million $ 4.01 million
Dec 30, 3 PM $ 0.0116
+0.25%
$ 57.52 million $ 4.05 million
Dec 30, 2 PM $ 0.0116
+0.69%
$ 57.37 million $ 4.01 million
Dec 30, 1 PM $ 0.0115
+0.13%
$ 56.98 million $ 3.96 million
Dec 30, 12 PM $ 0.0115
-0.75%
$ 56.9 million $ 3.97 million
Dec 30, 11 AM $ 0.0116
+0.08%
$ 57.35 million $ 4.11 million
Dec 30, 10 AM $ 0.0116
+0.45%
$ 57.29 million $ 4.03 million
Dec 30, 9 AM $ 0.0115
+1.09%
$ 57.03 million $ 3.97 million
Dec 30, 8 AM $ 0.0114
+0.41%
$ 56.49 million $ 3.77 million
Dec 30, 7 AM $ 0.0113
+0.22%
$ 56.25 million $ 3.69 million
Dec 30, 6 AM $ 0.0113
+0.40%
$ 56.08 million $ 3.75 million
Dec 30, 5 AM $ 0.0113
-0.63%
$ 55.82 million $ 3.74 million
Dec 30, 4 AM $ 0.0113
-1.93%
$ 56.28 million $ 3.63 million
Dec 30, 3 AM $ 0.0116
+0.06%
$ 57.31 million $ 3.1 million
Dec 30, 2 AM $ 0.0115
-0.69%
$ 57.33 million $ 3.17 million
Dec 30, 1 AM $ 0.0116
-0.52%
$ 57.68 million $ 3.18 million
Dec 30, 12 AM $ 0.0117
-0.11%
$ 57.97 million $ 3.19 million
Dec 29, 11 PM $ 0.0117
-0.34%
$ 58.04 million $ 3.19 million
Dec 29, 10 PM $ 0.0117
+0.13%
$ 58.24 million $ 3.16 million
Dec 29, 9 PM $ 0.0117
+0.42%
$ 58.16 million $ 3.17 million
Dec 29, 8 PM $ 0.0117
-0.20%
$ 57.92 million $ 3.2 million
Dec 29, 7 PM $ 0.0117
+0.49%
$ 58.04 million $ 3.18 million
Dec 29, 6 PM $ 0.0116
-0.94%
$ 57.75 million $ 3.15 million
Dec 29, 5 PM $ 0.0118
+0.48%
$ 58.3 million $ 3.31 million
Dec 29, 4 PM $ 0.0117
-0.36%
$ 58.02 million $ 3.37 million
Dec 29, 3 PM $ 0.0117
+0.72%
$ 58.22 million $ 3.34 million
Dec 29, 2 PM $ 0.0117
+0.07%
$ 57.81 million $ 3.29 million
Dec 29, 1 PM $ 0.0116
-0.63%
$ 57.77 million $ 3.11 million
Dec 29, 12 PM $ 0.0117
-0.36%
$ 58.14 million $ 3.07 million
Dec 29, 11 AM $ 0.0118
-0.53%
$ 58.34 million $ 2.96 million
Dec 29, 10 AM $ 0.0118
+0.42%
$ 58.63 million $ 2.97 million
Dec 29, 9 AM $ 0.0118
-1.56%
$ 58.41 million $ 3.02 million
Dec 29, 8 AM $ 0.012
-0.38%
$ 59.32 million $ 2.93 million
Dec 29, 7 AM $ 0.012
-0.11%
$ 59.54 million $ 2.87 million