Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.00571
+0.54%
$36.56 million $7.34 million
Jun 6, 11 AM $0.00568
+1.23%
$36.37 million $7.64 million
Jun 6, 10 AM $0.00561
-1.41%
$35.92 million $7.89 million
Jun 6, 9 AM $0.00569
-0.96%
$36.44 million $7.94 million
Jun 6, 8 AM $0.00575
+0.80%
$36.79 million $8.23 million
Jun 6, 7 AM $0.0057
+0.83%
$36.5 million $8.61 million
Jun 6, 6 AM $0.00565
-0.19%
$36.2 million $9.04 million
Jun 6, 5 AM $0.00566
+4.39%
$36.27 million $9.64 million
Jun 6, 4 AM $0.00542
-3.73%
$34.74 million $9.36 million
Jun 6, 3 AM $0.00564
-1.83%
$36.09 million $8.81 million
Jun 6, 2 AM $0.00574
-1.81%
$36.76 million $8.84 million
Jun 6, 1 AM $0.00585
-1.52%
$37.44 million $8.91 million
Jun 6, 12 AM $0.00594
+0.42%
$38.02 million $8.96 million
Jun 5, 11 PM $0.00591
-0.54%
$37.86 million $8.81 million
Jun 5, 10 PM $0.00594
-0.44%
$38.07 million $8.8 million
Jun 5, 9 PM $0.00597
+0.17%
$38.24 million $8.84 million
Jun 5, 8 PM $0.00596
+1.83%
$38.17 million $8.8 million
Jun 5, 7 PM $0.00585
+2.53%
$37.49 million $8.66 million
Jun 5, 6 PM $0.00571
-3.09%
$36.56 million $8.26 million
Jun 5, 5 PM $0.00589
-1.69%
$37.73 million $8.16 million
Jun 5, 4 PM $0.006
+3.72%
$38.4 million $8.08 million
Jun 5, 3 PM $0.00578
-2.78%
$37.02 million $7.57 million
Jun 5, 2 PM $0.00595
+0.58%
$38.08 million $7.34 million
Jun 5, 1 PM $0.00591
-0.80%
$37.86 million $7.02 million
Jun 5, 12 PM $0.00596
+1.25%
$38.17 million $6.87 million
Jun 5, 11 AM $0.00589
-0.73%
$37.7 million $6.94 million
Jun 5, 10 AM $0.00593
-0.58%
$37.97 million $6.82 million
Jun 5, 9 AM $0.00596
+0.79%
$38.2 million $6.91 million
Jun 5, 8 AM $0.00592
-1.15%
$37.9 million $6.94 million
Jun 5, 7 AM $0.00599
+2.42%
$38.34 million $6.69 million
Jun 5, 6 AM $0.00585
-1.91%
$37.43 million $6.34 million
Jun 5, 5 AM $0.00596
-2.41%
$38.16 million $5.76 million
Jun 5, 4 AM $0.00611
+2.27%
$39.1 million $5.95 million
Jun 5, 3 AM $0.00597
-0.57%
$38.22 million $6.07 million
Jun 5, 2 AM $0.006
-3.32%
$38.44 million $6.16 million
Jun 5, 1 AM $0.00621
+0.48%
$39.76 million $7.07 million
Jun 5, 12 AM $0.00618
-0.76%
$39.56 million $7.56 million
Jun 4, 11 PM $0.00623
+0.18%
$39.87 million $7.84 million
Jun 4, 10 PM $0.00621
+0.05%
$39.8 million $7.9 million
Jun 4, 9 PM $0.00621
-2.20%
$39.77 million $7.93 million
Jun 4, 8 PM $0.00635
-0.55%
$40.67 million $8.19 million
Jun 4, 7 PM $0.00638
-0.96%
$40.88 million $8.54 million
Jun 4, 6 PM $0.00645
+0.85%
$41.29 million $8.74 million
Jun 4, 5 PM $0.00639
-0.56%
$40.94 million $8.96 million
Jun 4, 4 PM $0.00643
-0.77%
$41.17 million $9.05 million
Jun 4, 3 PM $0.00648
+2.74%
$41.49 million $9.37 million
Jun 4, 2 PM $0.00631
-0.71%
$40.39 million $9.76 million
Jun 4, 1 PM $0.00634
+0.41%
$40.6 million $9.84 million
Jun 4, 12 PM $0.00631
+1.79%
$40.44 million $9.89 million
Jun 4, 11 AM $0.0062
-0.02%
$39.72 million $9.89 million