AltLayer Token Historical Data

ALT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.012
-0.11%
$ 59.54 million $ 2.87 million
Dec 29, 6 AM $ 0.012
+0.08%
$ 59.61 million $ 2.72 million
Dec 29, 5 AM $ 0.012
-0.09%
$ 59.56 million $ 2.67 million
Dec 29, 4 AM $ 0.012
-0.19%
$ 59.61 million $ 2.66 million
Dec 29, 3 AM $ 0.012
+0.78%
$ 59.73 million $ 2.61 million
Dec 29, 2 AM $ 0.012
-0.31%
$ 59.27 million $ 2.5 million
Dec 29, 1 AM $ 0.012
+0.29%
$ 59.46 million $ 2.44 million
Dec 29, 12 AM $ 0.012
+0.88%
$ 59.28 million $ 2.41 million
Dec 28, 11 PM $ 0.0118
+0.02%
$ 58.76 million $ 2.44 million
Dec 28, 10 PM $ 0.0118
+0.82%
$ 58.75 million $ 2.61 million
Dec 28, 9 PM $ 0.0118
-0.12%
$ 58.28 million $ 2.7 million
Dec 28, 8 PM $ 0.0118
-0.10%
$ 58.34 million $ 2.9 million
Dec 28, 7 PM $ 0.0118
-0.59%
$ 58.4 million $ 2.94 million
Dec 28, 6 PM $ 0.0118
-0.95%
$ 58.75 million $ 2.92 million
Dec 28, 5 PM $ 0.012
-0.15%
$ 59.31 million $ 2.7 million
Dec 28, 4 PM $ 0.012
-0.09%
$ 59.4 million $ 2.65 million
Dec 28, 3 PM $ 0.012
-0.36%
$ 59.46 million $ 2.79 million
Dec 28, 2 PM $ 0.012
+0.44%
$ 59.67 million $ 2.88 million
Dec 28, 1 PM $ 0.012
-0.06%
$ 59.41 million $ 3.07 million
Dec 28, 12 PM $ 0.012
-0.44%
$ 59.45 million $ 3.3 million
Dec 28, 11 AM $ 0.012
-0.14%
$ 59.72 million $ 3.7 million
Dec 28, 10 AM $ 0.0121
-0.37%
$ 59.8 million $ 3.96 million
Dec 28, 9 AM $ 0.0121
+0.76%
$ 60.02 million $ 3.94 million
Dec 28, 8 AM $ 0.012
-0.26%
$ 59.57 million $ 3.97 million
Dec 28, 7 AM $ 0.012
+0.10%
$ 59.72 million $ 3.97 million
Dec 28, 6 AM $ 0.012
+0.28%
$ 59.67 million $ 4.04 million
Dec 28, 5 AM $ 0.012
-0.13%
$ 59.5 million $ 4.08 million
Dec 28, 4 AM $ 0.012
-0.17%
$ 59.58 million $ 4.19 million
Dec 28, 3 AM $ 0.012
-0.06%
$ 59.68 million $ 4.25 million
Dec 28, 2 AM $ 0.012
+0.35%
$ 59.72 million $ 4.29 million
Dec 28, 1 AM $ 0.012
-0.42%
$ 59.49 million $ 4.34 million
Dec 28, 12 AM $ 0.0121
-0.74%
$ 59.76 million $ 4.35 million
Dec 27, 11 PM $ 0.0121
+1.04%
$ 60.21 million $ 4.33 million
Dec 27, 10 PM $ 0.012
-0.24%
$ 59.59 million $ 4.13 million
Dec 27, 9 PM $ 0.012
+1.56%
$ 59.72 million $ 4.03 million
Dec 27, 8 PM $ 0.0119
-0.67%
$ 58.82 million $ 3.73 million
Dec 27, 7 PM $ 0.0119
+0.31%
$ 59.21 million $ 3.69 million
Dec 27, 6 PM $ 0.0119
+0.03%
$ 59.03 million $ 3.68 million
Dec 27, 5 PM $ 0.0119
+0.15%
$ 59.01 million $ 3.69 million
Dec 27, 4 PM $ 0.0119
-0.15%
$ 58.93 million $ 3.71 million
Dec 27, 3 PM $ 0.0119
+0.51%
$ 59.02 million $ 3.54 million
Dec 27, 2 PM $ 0.0118
-0.58%
$ 58.72 million $ 3.69 million
Dec 27, 1 PM $ 0.0119
-0.64%
$ 59.06 million $ 3.59 million
Dec 27, 12 PM $ 0.012
+0.42%
$ 59.44 million $ 3.37 million
Dec 27, 11 AM $ 0.0119
+2.29%
$ 59.16 million $ 2.87 million
Dec 27, 10 AM $ 0.0117
-0.12%
$ 57.83 million $ 2.62 million
Dec 27, 9 AM $ 0.0117
-0.62%
$ 57.89 million $ 2.53 million
Dec 27, 8 AM $ 0.0117
-0.37%
$ 58.25 million $ 2.51 million
Dec 27, 7 AM $ 0.0118
+0.28%
$ 58.47 million $ 2.53 million
Dec 27, 6 AM $ 0.0118
-0.04%
$ 58.31 million $ 2.48 million