AltLayer Token Historical Data

ALT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0118
+0.28%
$ 58.47 million $ 2.53 million
Dec 27, 6 AM $ 0.0118
-0.04%
$ 58.31 million $ 2.48 million
Dec 27, 5 AM $ 0.0118
-0.37%
$ 58.34 million $ 2.45 million
Dec 27, 4 AM $ 0.0118
+0.35%
$ 58.54 million $ 2.34 million
Dec 27, 3 AM $ 0.0118
+0.30%
$ 58.34 million $ 2.25 million
Dec 27, 2 AM $ 0.0117
+0.51%
$ 58.16 million $ 2.19 million
Dec 27, 1 AM $ 0.0117
-0.17%
$ 57.87 million $ 2.32 million
Dec 27, 12 AM $ 0.0117
+0.80%
$ 57.96 million $ 2.3 million
Dec 26, 11 PM $ 0.0116
+0.21%
$ 57.5 million $ 2.37 million
Dec 26, 10 PM $ 0.0116
-0.32%
$ 57.38 million $ 2.53 million
Dec 26, 9 PM $ 0.0116
-0.45%
$ 57.61 million $ 2.6 million
Dec 26, 8 PM $ 0.0117
+0.12%
$ 57.84 million $ 2.61 million
Dec 26, 7 PM $ 0.0116
+0.57%
$ 57.75 million $ 2.64 million
Dec 26, 6 PM $ 0.0116
+0.25%
$ 57.43 million $ 2.62 million
Dec 26, 5 PM $ 0.0116
+0.56%
$ 57.29 million $ 2.6 million
Dec 26, 4 PM $ 0.0115
-0.53%
$ 56.97 million $ 2.59 million
Dec 26, 3 PM $ 0.0115
-0.60%
$ 57.27 million $ 2.58 million
Dec 26, 2 PM $ 0.0116
-1.29%
$ 57.61 million $ 2.46 million
Dec 26, 1 PM $ 0.0118
-0.03%
$ 58.37 million $ 2.39 million
Dec 26, 12 PM $ 0.0118
-0.03%
$ 58.38 million $ 2.48 million
Dec 26, 11 AM $ 0.0118
+0.20%
$ 58.4 million $ 2.73 million
Dec 26, 10 AM $ 0.0118
+0.14%
$ 58.29 million $ 2.84 million
Dec 26, 9 AM $ 0.0117
+0.62%
$ 58.19 million $ 2.97 million
Dec 26, 8 AM $ 0.0117
+0.26%
$ 57.84 million $ 3.09 million
Dec 26, 7 AM $ 0.0116
-0.77%
$ 57.69 million $ 3.29 million
Dec 26, 6 AM $ 0.0117
+0.10%
$ 58.13 million $ 3.35 million
Dec 26, 5 AM $ 0.0117
+0.07%
$ 58.07 million $ 3.39 million
Dec 26, 4 AM $ 0.0117
+0.08%
$ 58.03 million $ 3.43 million
Dec 26, 3 AM $ 0.0117
-0.40%
$ 57.99 million $ 3.51 million
Dec 26, 2 AM $ 0.0117
+1.83%
$ 58.22 million $ 3.6 million
Dec 26, 1 AM $ 0.0115
+0.43%
$ 57.18 million $ 3.41 million
Dec 26, 12 AM $ 0.0115
+0.26%
$ 56.92 million $ 3.43 million
Dec 25, 11 PM $ 0.0114
-1.18%
$ 56.77 million $ 3.37 million
Dec 25, 10 PM $ 0.0116
-1.85%
$ 57.3 million $ 3.34 million
Dec 25, 9 PM $ 0.0118
-0.29%
$ 58.54 million $ 3.35 million
Dec 25, 8 PM $ 0.0118
+0.11%
$ 58.71 million $ 3.37 million
Dec 25, 7 PM $ 0.0118
-0.15%
$ 58.65 million $ 3.38 million
Dec 25, 6 PM $ 0.0118
+0.41%
$ 58.73 million $ 3.43 million
Dec 25, 5 PM $ 0.0118
-0.05%
$ 58.5 million $ 3.49 million
Dec 25, 4 PM $ 0.0118
-0.17%
$ 58.53 million $ 3.53 million
Dec 25, 3 PM $ 0.0118
+0.65%
$ 58.64 million $ 3.68 million
Dec 25, 2 PM $ 0.0117
-0.36%
$ 58.25 million $ 3.62 million
Dec 25, 1 PM $ 0.0118
-0.44%
$ 58.46 million $ 3.83 million
Dec 25, 12 PM $ 0.0118
+0.81%
$ 58.72 million $ 3.79 million
Dec 25, 11 AM $ 0.0117
+0.39%
$ 58.25 million $ 3.54 million
Dec 25, 10 AM $ 0.0117
-0.39%
$ 58.02 million $ 3.46 million
Dec 25, 9 AM $ 0.0117
-0.18%
$ 58.25 million $ 3.38 million
Dec 25, 8 AM $ 0.0118
+0.34%
$ 58.33 million $ 3.23 million
Dec 25, 7 AM $ 0.0117
+0.40%
$ 58.16 million $ 3.07 million
Dec 25, 6 AM $ 0.0117
+0.47%
$ 57.93 million $ 3.12 million