Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.00686
-0.34%
$43.9 million $8.91 million
Jun 2, 8 AM $0.00688
+0.04%
$44.05 million $8.93 million
Jun 2, 7 AM $0.00688
-0.64%
$44.05 million $9.04 million
Jun 2, 6 AM $0.00692
+0.48%
$44.34 million $9.12 million
Jun 2, 5 AM $0.00689
-0.66%
$44.13 million $9.12 million
Jun 2, 4 AM $0.00694
-0.58%
$44.42 million $9.04 million
Jun 2, 3 AM $0.00698
-0.09%
$44.67 million $8.98 million
Jun 2, 2 AM $0.00698
+1.07%
$44.71 million $8.87 million
Jun 2, 1 AM $0.00692
-1.40%
$44.29 million $8.75 million
Jun 2, 12 AM $0.00701
+0.24%
$44.92 million $8.67 million
Jun 1, 11 PM $0.007
-0.56%
$44.81 million $8.76 million
Jun 1, 10 PM $0.00704
+0.51%
$45.05 million $8.82 million
Jun 1, 9 PM $0.007
-0.24%
$44.83 million $8.69 million
Jun 1, 8 PM $0.00702
-1.54%
$44.93 million $8.44 million
Jun 1, 7 PM $0.00713
+1.62%
$45.63 million $8.24 million
Jun 1, 6 PM $0.00701
+0.31%
$44.91 million $7.73 million
Jun 1, 5 PM $0.00699
-0.23%
$44.77 million $7.62 million
Jun 1, 4 PM $0.00701
+2.06%
$44.87 million $7.17 million
Jun 1, 3 PM $0.00687
+0.24%
$43.97 million $6.81 million
Jun 1, 2 PM $0.00685
+0.55%
$43.86 million $6.86 million
Jun 1, 1 PM $0.00681
-1.12%
$43.62 million $6.87 million
Jun 1, 12 PM $0.00689
+0.90%
$44.11 million $6.42 million
Jun 1, 11 AM $0.00682
+0.22%
$43.7 million $6.34 million
Jun 1, 10 AM $0.00681
+0.10%
$43.6 million $6.29 million
Jun 1, 9 AM $0.0068
-0.23%
$43.56 million $6.27 million
Jun 1, 8 AM $0.00682
+1.18%
$43.66 million $6.2 million
Jun 1, 7 AM $0.00674
-1.30%
$43.15 million $6.18 million
Jun 1, 6 AM $0.00683
-0.45%
$43.72 million $6.16 million
Jun 1, 5 AM $0.00686
-1.03%
$43.92 million $6.15 million
Jun 1, 4 AM $0.00693
-0.22%
$44.38 million $6.46 million
Jun 1, 3 AM $0.00694
-0.49%
$44.47 million $7.16 million
Jun 1, 2 AM $0.00698
+0.61%
$44.7 million $7.25 million
Jun 1, 1 AM $0.00694
-0.76%
$44.42 million $7.23 million
Jun 1, 12 AM $0.00699
+1.33%
$44.77 million $7.31 million
May 31, 11 PM $0.0069
+0.26%
$44.18 million $7.07 million
May 31, 10 PM $0.00688
+0.07%
$44.06 million $6.94 million
May 31, 9 PM $0.00688
+0.47%
$44.03 million $6.89 million
May 31, 8 PM $0.00684
+0.26%
$43.83 million $6.91 million
May 31, 7 PM $0.00683
+0.18%
$43.72 million $6.83 million
May 31, 6 PM $0.00681
+0.02%
$43.64 million $6.86 million
May 31, 5 PM $0.00681
+0.10%
$43.63 million $6.92 million
May 31, 4 PM $0.0068
-0.12%
$43.58 million $7.09 million
May 31, 3 PM $0.00681
+0.36%
$43.63 million $7.01 million
May 31, 2 PM $0.00679
-0.90%
$43.47 million $6.94 million
May 31, 1 PM $0.00685
+0.11%
$43.87 million $6.71 million
May 31, 12 PM $0.00684
+0.29%
$43.82 million $6.74 million
May 31, 11 AM $0.00682
-0.35%
$43.7 million $6.65 million
May 31, 10 AM $0.00685
-0.27%
$43.85 million $6.75 million
May 31, 9 AM $0.00687
-1.18%
$43.97 million $7 million
May 31, 8 AM $0.00695
-0.61%
$44.49 million $6.97 million