AltLayer Token Historical Data

ALT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0117
+0.40%
$ 58.16 million $ 3.07 million
Dec 25, 6 AM $ 0.0117
+0.47%
$ 57.93 million $ 3.12 million
Dec 25, 5 AM $ 0.0116
-0.18%
$ 57.65 million $ 3.25 million
Dec 25, 4 AM $ 0.0116
+0.34%
$ 57.76 million $ 3.29 million
Dec 25, 3 AM $ 0.0116
+0.37%
$ 57.56 million $ 3.28 million
Dec 25, 2 AM $ 0.0116
+0.58%
$ 57.35 million $ 3.22 million
Dec 25, 1 AM $ 0.0115
+0.55%
$ 57.02 million $ 3.26 million
Dec 25, 12 AM $ 0.0114
-0.24%
$ 56.71 million $ 3.26 million
Dec 24, 11 PM $ 0.0115
-0.25%
$ 56.84 million $ 3.25 million
Dec 24, 10 PM $ 0.0115
+0.59%
$ 56.99 million $ 3.16 million
Dec 24, 9 PM $ 0.0114
+0.15%
$ 56.64 million $ 3.15 million
Dec 24, 8 PM $ 0.0114
+0.19%
$ 56.56 million $ 3.21 million
Dec 24, 7 PM $ 0.0114
+0.16%
$ 56.45 million $ 3.42 million
Dec 24, 6 PM $ 0.0114
+0.33%
$ 56.36 million $ 3.53 million
Dec 24, 5 PM $ 0.0113
-0.40%
$ 56.17 million $ 3.65 million
Dec 24, 4 PM $ 0.0114
+0.41%
$ 56.4 million $ 3.79 million
Dec 24, 3 PM $ 0.0113
+0.97%
$ 56.17 million $ 3.81 million
Dec 24, 2 PM $ 0.0112
-0.14%
$ 55.64 million $ 3.96 million
Dec 24, 1 PM $ 0.0112
-0.13%
$ 55.72 million $ 4.07 million
Dec 24, 12 PM $ 0.0113
+0.32%
$ 55.79 million $ 4.24 million
Dec 24, 11 AM $ 0.0112
-0.05%
$ 55.62 million $ 4.25 million
Dec 24, 10 AM $ 0.0112
+0.26%
$ 55.64 million $ 4.25 million
Dec 24, 9 AM $ 0.0112
+0.02%
$ 55.5 million $ 4.27 million
Dec 24, 8 AM $ 0.0112
-0.55%
$ 55.48 million $ 4.37 million
Dec 24, 7 AM $ 0.0113
+0.04%
$ 55.84 million $ 4.57 million
Dec 24, 6 AM $ 0.0112
+0.31%
$ 55.77 million $ 4.5 million
Dec 24, 5 AM $ 0.0112
-0.60%
$ 55.6 million $ 4.42 million
Dec 24, 4 AM $ 0.0113
-0.42%
$ 55.93 million $ 4.49 million
Dec 24, 3 AM $ 0.0113
+0.55%
$ 56.17 million $ 4.42 million
Dec 24, 2 AM $ 0.0113
-1.04%
$ 55.86 million $ 4.43 million
Dec 24, 1 AM $ 0.0114
-0.44%
$ 56.44 million $ 4.47 million
Dec 24, 12 AM $ 0.0114
+0.10%
$ 56.69 million $ 4.49 million
Dec 23, 11 PM $ 0.0114
+0.34%
$ 56.63 million $ 4.52 million
Dec 23, 10 PM $ 0.0114
-0.49%
$ 56.44 million $ 4.53 million
Dec 23, 9 PM $ 0.0114
-0.09%
$ 56.72 million $ 4.59 million
Dec 23, 8 PM $ 0.0114
+0.43%
$ 56.78 million $ 4.62 million
Dec 23, 7 PM $ 0.0114
+0.15%
$ 56.5 million $ 4.6 million
Dec 23, 6 PM $ 0.0114
+1.76%
$ 56.45 million $ 4.84 million
Dec 23, 5 PM $ 0.0112
-1.14%
$ 55.47 million $ 4.77 million
Dec 23, 4 PM $ 0.0113
+1.00%
$ 56.11 million $ 4.96 million
Dec 23, 3 PM $ 0.0112
+0.72%
$ 55.56 million $ 4.98 million
Dec 23, 2 PM $ 0.0111
-0.89%
$ 55.15 million $ 5.1 million
Dec 23, 1 PM $ 0.0112
-0.50%
$ 55.64 million $ 5.06 million
Dec 23, 12 PM $ 0.0113
-0.41%
$ 55.93 million $ 5.03 million
Dec 23, 11 AM $ 0.0113
+0.13%
$ 56.16 million $ 5.21 million
Dec 23, 10 AM $ 0.0113
+0.50%
$ 56.09 million $ 5.27 million
Dec 23, 9 AM $ 0.0113
+0.30%
$ 55.81 million $ 5.38 million
Dec 23, 8 AM $ 0.0112
-0.81%
$ 55.64 million $ 5.34 million
Dec 23, 7 AM $ 0.0113
+0.13%
$ 56.09 million $ 5.32 million
Dec 23, 6 AM $ 0.0113
-0.32%
$ 56.02 million $ 5.39 million