Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.00682
-0.47%
$43.65 million $12.49 million
May 29, 6 AM $0.00685
-0.63%
$43.85 million $12.61 million
May 29, 5 AM $0.00689
-1.17%
$44.13 million $12.92 million
May 29, 4 AM $0.00696
+0.11%
$44.6 million $13.52 million
May 29, 3 AM $0.00696
-0.76%
$44.55 million $13.63 million
May 29, 2 AM $0.00701
-3.13%
$44.89 million $14.67 million
May 29, 1 AM $0.00724
+1.90%
$46.34 million $14.7 million
May 29, 12 AM $0.0071
+1.74%
$45.48 million $15.55 million
May 28, 11 PM $0.00698
+0.01%
$44.7 million $16.19 million
May 28, 10 PM $0.00698
-1.48%
$43 million $16.7 million
May 28, 9 PM $0.00708
-0.09%
$43.65 million $16.97 million
May 28, 8 PM $0.00709
-0.19%
$43.69 million $17.82 million
May 28, 7 PM $0.0071
-0.31%
$43.77 million $18.69 million
May 28, 6 PM $0.00712
+0.06%
$43.9 million $19.16 million
May 28, 5 PM $0.00712
+0.70%
$43.88 million $20.18 million
May 28, 4 PM $0.00707
+1.93%
$43.55 million $20.87 million
May 28, 3 PM $0.00693
+0.04%
$42.72 million $21.81 million
May 28, 2 PM $0.00693
-0.49%
$42.7 million $24.39 million
May 28, 1 PM $0.00696
-0.84%
$42.91 million $25.14 million
May 28, 12 PM $0.00702
-1.25%
$43.28 million $28.46 million
May 28, 11 AM $0.00711
-0.41%
$43.82 million $31.94 million
May 28, 10 AM $0.00714
-1.00%
$44 million $36.6 million
May 28, 9 AM $0.00721
+0.83%
$44.45 million $43.68 million
May 28, 8 AM $0.00715
-0.92%
$44.08 million $60.87 million
May 28, 7 AM $0.00722
+0.95%
$44.49 million $89.28 million
May 28, 6 AM $0.00715
-1.08%
$44.07 million $106.91 million
May 28, 5 AM $0.00723
-0.95%
$44.55 million $119.92 million
May 28, 4 AM $0.0073
+0.78%
$44.98 million $129.34 million
May 28, 3 AM $0.00724
-2.11%
$44.63 million $133.66 million
May 28, 2 AM $0.0074
+0.29%
$45.59 million $133.97 million
May 28, 1 AM $0.00738
-2.74%
$45.46 million $135.62 million
May 28, 12 AM $0.00758
-0.93%
$46.73 million $137.95 million
May 27, 11 PM $0.00765
+0.56%
$47.17 million $138.37 million
May 27, 10 PM $0.00761
+0.05%
$46.91 million $138.45 million
May 27, 9 PM $0.00761
-2.10%
$46.89 million $138.31 million
May 27, 8 PM $0.00777
-0.49%
$47.88 million $141.46 million
May 27, 7 PM $0.00781
-1.33%
$48.12 million $141.71 million
May 27, 6 PM $0.00791
+2.07%
$48.76 million $141.98 million
May 27, 5 PM $0.00775
-1.18%
$47.78 million $140.84 million
May 27, 4 PM $0.00784
-1.30%
$48.35 million $141.2 million
May 27, 3 PM $0.00795
+0.45%
$48.98 million $141.14 million
May 27, 2 PM $0.00791
-0.23%
$48.76 million $144.6 million
May 27, 1 PM $0.00793
-3.87%
$48.87 million $144.78 million
May 27, 12 PM $0.00825
-1.53%
$50.84 million $143.64 million
May 27, 11 AM $0.00838
-2.22%
$51.68 million $140.13 million
May 27, 10 AM $0.00856
-3.99%
$52.78 million $136.56 million
May 27, 9 AM $0.00893
+0.83%
$55.05 million $130.62 million
May 27, 8 AM $0.00886
+6.63%
$54.6 million $109.76 million
May 27, 7 AM $0.00831
+11.01%
$51.2 million $77.99 million
May 27, 6 AM $0.00749
+3.55%
$46.15 million $57.28 million