AltLayer Token Historical Data

ALT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0113
-0.32%
$ 56.02 million $ 5.39 million
Dec 23, 5 AM $ 0.0113
-0.27%
$ 56.22 million $ 5.39 million
Dec 23, 4 AM $ 0.0114
-0.55%
$ 56.37 million $ 5.35 million
Dec 23, 3 AM $ 0.0114
+0.01%
$ 56.68 million $ 5.41 million
Dec 23, 2 AM $ 0.0114
-0.62%
$ 56.67 million $ 5.48 million
Dec 23, 1 AM $ 0.0115
-0.69%
$ 57.02 million $ 5.76 million
Dec 23, 12 AM $ 0.0116
+0.35%
$ 57.41 million $ 5.8 million
Dec 22, 11 PM $ 0.0115
+0.08%
$ 57.21 million $ 6 million
Dec 22, 10 PM $ 0.0115
+0.94%
$ 57.19 million $ 5.95 million
Dec 22, 9 PM $ 0.0114
+0.33%
$ 56.64 million $ 5.99 million
Dec 22, 8 PM $ 0.0114
-0.45%
$ 56.45 million $ 5.93 million
Dec 22, 7 PM $ 0.0114
-1.79%
$ 56.72 million $ 5.78 million
Dec 22, 6 PM $ 0.0116
+0.10%
$ 57.76 million $ 5.44 million
Dec 22, 5 PM $ 0.0116
+0.02%
$ 57.7 million $ 5.36 million
Dec 22, 4 PM $ 0.0116
-0.58%
$ 57.7 million $ 5.12 million
Dec 22, 3 PM $ 0.0117
-0.05%
$ 58.03 million $ 5.05 million
Dec 22, 2 PM $ 0.0117
+0.56%
$ 58.05 million $ 4.9 million
Dec 22, 1 PM $ 0.0116
-0.54%
$ 57.73 million $ 4.8 million
Dec 22, 12 PM $ 0.0117
+0.61%
$ 58.04 million $ 5.28 million
Dec 22, 11 AM $ 0.0116
+0.25%
$ 57.69 million $ 5.13 million
Dec 22, 10 AM $ 0.0116
+0.03%
$ 57.55 million $ 5.07 million
Dec 22, 9 AM $ 0.0116
+0.24%
$ 57.53 million $ 5.06 million
Dec 22, 8 AM $ 0.0116
-0.06%
$ 57.39 million $ 5.11 million
Dec 22, 7 AM $ 0.0116
+0.39%
$ 57.4 million $ 4.9 million
Dec 22, 6 AM $ 0.0115
+0.27%
$ 57.21 million $ 4.8 million
Dec 22, 5 AM $ 0.0115
-0.39%
$ 57.06 million $ 4.84 million
Dec 22, 4 AM $ 0.0116
+0.11%
$ 57.28 million $ 4.82 million
Dec 22, 3 AM $ 0.0115
+0.54%
$ 57.21 million $ 4.87 million
Dec 22, 2 AM $ 0.0115
-0.53%
$ 56.9 million $ 4.83 million
Dec 22, 1 AM $ 0.0115
-0.10%
$ 57.21 million $ 4.71 million
Dec 22, 12 AM $ 0.0115
+0.80%
$ 57.26 million $ 4.91 million
Dec 21, 11 PM $ 0.0115
+0.21%
$ 56.81 million $ 6.99 million
Dec 21, 10 PM $ 0.0114
+1.61%
$ 56.69 million $ 7 million
Dec 21, 9 PM $ 0.0112
-0.49%
$ 55.79 million $ 6.89 million
Dec 21, 8 PM $ 0.0113
-0.77%
$ 56.06 million $ 6.92 million
Dec 21, 7 PM $ 0.0114
+0.46%
$ 56.5 million $ 6.9 million
Dec 21, 6 PM $ 0.0113
+0.18%
$ 56.24 million $ 6.86 million
Dec 21, 5 PM $ 0.0113
+0.17%
$ 56.14 million $ 6.84 million
Dec 21, 4 PM $ 0.0113
+0.43%
$ 56.04 million $ 6.82 million
Dec 21, 3 PM $ 0.0113
+0.05%
$ 55.8 million $ 6.89 million
Dec 21, 2 PM $ 0.0112
+1.31%
$ 55.77 million $ 7.09 million
Dec 21, 1 PM $ 0.0111
-3.65%
$ 55.05 million $ 8.39 million
Dec 21, 12 PM $ 0.0115
-0.42%
$ 57.14 million $ 9.07 million
Dec 21, 11 AM $ 0.0116
+0.03%
$ 57.38 million $ 9.16 million
Dec 21, 10 AM $ 0.0116
-0.50%
$ 57.36 million $ 9.3 million
Dec 21, 9 AM $ 0.0116
+0.14%
$ 57.66 million $ 9.26 million
Dec 21, 8 AM $ 0.0116
+0.10%
$ 57.58 million $ 9.22 million
Dec 21, 7 AM $ 0.0116
+0.09%
$ 57.52 million $ 9.28 million
Dec 21, 6 AM $ 0.0116
+0.18%
$ 57.47 million $ 9.46 million
Dec 21, 5 AM $ 0.0116
+0.23%
$ 57.36 million $ 9.59 million