AltLayer Token Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0373
+2.47%
$ 148.98 million $ 31.41 million
Aug 7, 2025 $ 0.0364
+7.08%
$ 145.39 million $ 38.6 million
Aug 6, 2025 $ 0.034
+1.27%
$ 135.79 million $ 23.35 million
Aug 5, 2025 $ 0.0336
-4.59%
$ 134.08 million $ 26.14 million
Aug 4, 2025 $ 0.0352
+7.62%
$ 140.53 million $ 34.14 million
Aug 3, 2025 $ 0.0327
+5.39%
$ 130.59 million $ 41.54 million
Aug 2, 2025 $ 0.0312
-5.43%
$ 116.65 million $ 25.63 million
Aug 1, 2025 $ 0.0324
-1.52%
$ 123.69 million $ 33.44 million
Jul 31, 2025 $ 0.0329
-6.09%
$ 123.57 million $ 32.99 million
Jul 30, 2025 $ 0.035
-7.96%
$ 131.58 million $ 56.56 million
Jul 29, 2025 $ 0.0381
+4.19%
$ 142.96 million $ 129.8 million
Jul 28, 2025 $ 0.0365
-11.80%
$ 137.21 million $ 186.43 million
Jul 27, 2025 $ 0.0414
+21.01%
$ 155.57 million $ 237.93 million
Jul 26, 2025 $ 0.0342
-0.64%
$ 128.56 million $ 13.95 million
Jul 25, 2025 $ 0.0345
+4.39%
$ 129.37 million $ 41.68 million
Jul 24, 2025 $ 0.033
-1.76%
$ 123.92 million $ 38.95 million
Jul 23, 2025 $ 0.0336
-11.33%
$ 126.14 million $ 60.22 million
Jul 22, 2025 $ 0.0379
-1.84%
$ 142.25 million $ 51.88 million
Jul 21, 2025 $ 0.0386
+4.15%
$ 144.92 million $ 47.19 million
Jul 20, 2025 $ 0.0371
+2.71%
$ 139.15 million $ 55.14 million
Jul 19, 2025 $ 0.0361
+1.94%
$ 135.49 million $ 31.1 million
Jul 18, 2025 $ 0.0354
+1.85%
$ 132.92 million $ 75.52 million
Jul 17, 2025 $ 0.0348
-1.15%
$ 130.5 million $ 45.19 million
Jul 16, 2025 $ 0.0352
-0.38%
$ 132.02 million $ 41.74 million
Jul 15, 2025 $ 0.0353
+3.46%
$ 132.53 million $ 48.05 million
Jul 14, 2025 $ 0.0341
-4.46%
$ 128.09 million $ 58.17 million
Jul 13, 2025 $ 0.0357
-1.34%
$ 134.06 million $ 64.33 million
Jul 12, 2025 $ 0.0362
-4.72%
$ 135.88 million $ 118.77 million
Jul 11, 2025 $ 0.038
+21.48%
$ 142.72 million $ 718.67 million
Jul 10, 2025 $ 0.0299
+4.50%
$ 112.24 million $ 32.57 million
Jul 9, 2025 $ 0.0286
+7.31%
$ 107.32 million $ 18.54 million
Jul 8, 2025 $ 0.0266
+1.23%
$ 100 million $ 9.52 million
Jul 7, 2025 $ 0.0263
-2.13%
$ 98.79 million $ 9.64 million
Jul 6, 2025 $ 0.0269
+1.52%
$ 100.95 million $ 8.23 million
Jul 5, 2025 $ 0.0265
+2.35%
$ 93.05 million $ 11.86 million
Jul 4, 2025 $ 0.0259
-4.84%
$ 90.92 million $ 9.64 million
Jul 3, 2025 $ 0.0272
-0.29%
$ 95.54 million $ 15.13 million
Jul 2, 2025 $ 0.0273
+6.94%
$ 95.81 million $ 15.7 million
Jul 1, 2025 $ 0.0254
-3.72%
$ 89.59 million $ 14.46 million
Jun 30, 2025 $ 0.0264
-5.29%
$ 92.84 million $ 16.75 million
Jun 29, 2025 $ 0.0279
+3.02%
$ 98.03 million $ 16.01 million
Jun 28, 2025 $ 0.0271
+1.58%
$ 95.16 million $ 9.79 million
Jun 27, 2025 $ 0.0267
+4.66%
$ 93.68 million $ 19.75 million
Jun 26, 2025 $ 0.0255
-3.03%
$ 89.51 million $ 15.49 million
Jun 25, 2025 $ 0.0263
-7.32%
$ 92.3 million $ 21.98 million
Jun 24, 2025 $ 0.0283
-3.91%
$ 99.58 million $ 23.73 million
Jun 23, 2025 $ 0.0295
+9.95%
$ 103.64 million $ 36.69 million
Jun 22, 2025 $ 0.0268
-10.18%
$ 94.25 million $ 35.52 million
Jun 21, 2025 $ 0.0299
-9.79%
$ 104.93 million $ 30.8 million
Jun 20, 2025 $ 0.0331
-4.35%
$ 116.28 million $ 62.31 million