AltLayer Token Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00642
+0.15%
$ 38.03 million $ 15.02 million
Apr 4, 6 PM $ 0.00641
-0.06%
$ 37.97 million $ 16.7 million
Apr 4, 5 PM $ 0.00642
+0.57%
$ 37.99 million $ 23.75 million
Apr 4, 4 PM $ 0.00638
-0.06%
$ 37.78 million $ 34.69 million
Apr 4, 3 PM $ 0.00638
-0.40%
$ 37.8 million $ 39.71 million
Apr 4, 2 PM $ 0.00641
+0.15%
$ 37.95 million $ 40.5 million
Apr 4, 1 PM $ 0.0064
-0.29%
$ 37.89 million $ 40.37 million
Apr 4, 12 PM $ 0.00642
-0.41%
$ 38.01 million $ 40.35 million
Apr 4, 11 AM $ 0.00644
-0.03%
$ 38.16 million $ 40.57 million
Apr 4, 10 AM $ 0.00645
+0.42%
$ 38.17 million $ 40.9 million
Apr 4, 9 AM $ 0.00642
-0.80%
$ 38 million $ 41.08 million
Apr 4, 8 AM $ 0.00647
+0.75%
$ 38.31 million $ 41.2 million
Apr 4, 7 AM $ 0.00642
-0.11%
$ 38.02 million $ 40.95 million
Apr 4, 6 AM $ 0.00642
-0.11%
$ 38.04 million $ 40.85 million
Apr 4, 5 AM $ 0.00643
-0.21%
$ 38.08 million $ 40.73 million
Apr 4, 4 AM $ 0.00644
+0.04%
$ 38.16 million $ 40.49 million
Apr 4, 3 AM $ 0.00644
-0.16%
$ 38.15 million $ 40.24 million
Apr 4, 2 AM $ 0.00645
-0.10%
$ 38.21 million $ 38.55 million
Apr 4, 1 AM $ 0.00646
+0.36%
$ 38.24 million $ 40.07 million
Apr 4, 12 AM $ 0.00643
-2.87%
$ 38.11 million $ 39.66 million
Apr 3, 11 PM $ 0.00662
+0.83%
$ 39.23 million $ 37.94 million
Apr 3, 10 PM $ 0.00657
+1.26%
$ 38.9 million $ 37.14 million
Apr 3, 9 PM $ 0.00649
-1.44%
$ 38.42 million $ 36.28 million
Apr 3, 8 PM $ 0.00658
-2.21%
$ 38.98 million $ 35.53 million
Apr 3, 7 PM $ 0.00673
-2.81%
$ 39.86 million $ 33.9 million
Apr 3, 6 PM $ 0.00693
-12.37%
$ 41.02 million $ 32.31 million
Apr 3, 5 PM $ 0.00791
+17.89%
$ 46.83 million $ 25.84 million
Apr 3, 4 PM $ 0.00671
+2.89%
$ 39.73 million $ 13.89 million
Apr 3, 3 PM $ 0.00652
+2.67%
$ 38.6 million $ 8.9 million
Apr 3, 2 PM $ 0.00635
+0.12%
$ 37.59 million $ 7.95 million
Apr 3, 1 PM $ 0.00634
+0.04%
$ 37.55 million $ 8.27 million
Apr 3, 12 PM $ 0.00634
-0.93%
$ 37.53 million $ 8.58 million
Apr 3, 11 AM $ 0.0064
+0.37%
$ 37.88 million $ 8.25 million
Apr 3, 10 AM $ 0.00637
+0.05%
$ 37.74 million $ 7.75 million
Apr 3, 9 AM $ 0.00637
+2.41%
$ 37.74 million $ 7.48 million
Apr 3, 8 AM $ 0.00622
+0.72%
$ 36.86 million $ 7.2 million
Apr 3, 7 AM $ 0.00618
-0.68%
$ 36.58 million $ 7.23 million
Apr 3, 6 AM $ 0.00622
-0.18%
$ 36.84 million $ 7.17 million
Apr 3, 5 AM $ 0.00623
+0.24%
$ 36.9 million $ 7.16 million
Apr 3, 4 AM $ 0.00622
+0.59%
$ 36.81 million $ 7.1 million
Apr 3, 3 AM $ 0.00618
-0.07%
$ 36.6 million $ 6.98 million
Apr 3, 2 AM $ 0.00618
+0.99%
$ 36.62 million $ 7.38 million
Apr 3, 1 AM $ 0.00612
+0.39%
$ 36.26 million $ 7.48 million
Apr 3, 12 AM $ 0.0061
+0.19%
$ 36.12 million $ 8.29 million
Apr 2, 11 PM $ 0.00609
-0.24%
$ 36.05 million $ 8.37 million
Apr 2, 10 PM $ 0.0061
+0.73%
$ 36.13 million $ 8.26 million
Apr 2, 9 PM $ 0.00606
-0.59%
$ 35.87 million $ 8.23 million
Apr 2, 8 PM $ 0.00609
+0.19%
$ 36.08 million $ 8.27 million
Apr 2, 7 PM $ 0.00608
-1.19%
$ 36.02 million $ 8.16 million
Apr 2, 6 PM $ 0.00615
+0.53%
$ 36.45 million $ 8.1 million