AltLayer Token Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00652
-0.01%
$ 43.35 million $ 8.76 million
Jul 12, 5 PM $ 0.00653
-0.28%
$ 43.36 million $ 8.76 million
Jul 12, 4 PM $ 0.00654
+0.08%
$ 43.48 million $ 8.8 million
Jul 12, 3 PM $ 0.00654
+1.64%
$ 43.44 million $ 8.86 million
Jul 12, 2 PM $ 0.00643
-0.74%
$ 42.74 million $ 8.75 million
Jul 12, 1 PM $ 0.00648
+0.66%
$ 43.06 million $ 8.64 million
Jul 12, 12 PM $ 0.00644
+1.34%
$ 42.78 million $ 8.3 million
Jul 12, 11 AM $ 0.00635
+0.07%
$ 42.21 million $ 7.95 million
Jul 12, 10 AM $ 0.00635
-1.08%
$ 42.19 million $ 7.84 million
Jul 12, 9 AM $ 0.00642
-1.36%
$ 42.65 million $ 7.67 million
Jul 12, 8 AM $ 0.00651
-3.21%
$ 43.24 million $ 7.37 million
Jul 12, 7 AM $ 0.00672
-0.97%
$ 44.67 million $ 7.01 million
Jul 12, 6 AM $ 0.00679
+1.11%
$ 45.1 million $ 6.25 million
Jul 12, 5 AM $ 0.00671
+0.05%
$ 44.61 million $ 5.6 million
Jul 12, 4 AM $ 0.00671
+1.13%
$ 44.59 million $ 4.01 million
Jul 12, 3 AM $ 0.00663
-0.30%
$ 44.09 million $ 3.74 million
Jul 12, 2 AM $ 0.00665
-0.50%
$ 44.22 million $ 3.67 million
Jul 12, 1 AM $ 0.00669
+3.70%
$ 44.44 million $ 3.43 million
Jul 12, 12 AM $ 0.00645
+0.33%
$ 42.86 million $ 3.03 million
Jul 11, 11 PM $ 0.00643
-0.79%
$ 42.72 million $ 2.99 million
Jul 11, 10 PM $ 0.00648
-0.86%
$ 43.06 million $ 2.93 million
Jul 11, 9 PM $ 0.00654
-0.04%
$ 43.43 million $ 2.89 million
Jul 11, 8 PM $ 0.00654
-0.29%
$ 43.45 million $ 2.93 million
Jul 11, 7 PM $ 0.00656
-0.31%
$ 43.58 million $ 2.96 million
Jul 11, 6 PM $ 0.00658
-0.51%
$ 43.71 million $ 2.97 million
Jul 11, 5 PM $ 0.00661
+0.29%
$ 43.94 million $ 3.09 million
Jul 11, 4 PM $ 0.00659
+0.25%
$ 43.81 million $ 3.11 million
Jul 11, 3 PM $ 0.00658
-0.81%
$ 43.7 million $ 3.15 million
Jul 11, 2 PM $ 0.00663
+0.40%
$ 44.06 million $ 4.26 million
Jul 11, 1 PM $ 0.0066
-0.67%
$ 43.88 million $ 5.57 million
Jul 11, 12 PM $ 0.00665
+0.50%
$ 44.17 million $ 7.5 million
Jul 11, 11 AM $ 0.00662
+1.16%
$ 43.96 million $ 8.65 million
Jul 11, 10 AM $ 0.00654
-0.06%
$ 43.45 million $ 9.16 million
Jul 11, 9 AM $ 0.00654
-0.10%
$ 43.48 million $ 9.47 million
Jul 11, 8 AM $ 0.00655
+0.34%
$ 43.52 million $ 9.85 million
Jul 11, 7 AM $ 0.00653
-0.41%
$ 43.37 million $ 10.58 million
Jul 11, 6 AM $ 0.00655
-0.29%
$ 43.55 million $ 12.28 million
Jul 11, 5 AM $ 0.00657
-0.34%
$ 43.68 million $ 13.24 million
Jul 11, 4 AM $ 0.0066
+0.04%
$ 43.83 million $ 13.87 million
Jul 11, 3 AM $ 0.00659
-0.24%
$ 43.81 million $ 15.17 million
Jul 11, 2 AM $ 0.00661
+0.19%
$ 43.92 million $ 15.63 million
Jul 11, 1 AM $ 0.0066
+0.56%
$ 43.88 million $ 15.9 million
Jul 11, 12 AM $ 0.00657
-0.46%
$ 43.65 million $ 15.95 million
Jul 10, 11 PM $ 0.0066
-1.36%
$ 43.86 million $ 15.94 million
Jul 10, 10 PM $ 0.00669
-0.17%
$ 44.46 million $ 15.91 million
Jul 10, 9 PM $ 0.0067
-0.04%
$ 44.53 million $ 15.91 million
Jul 10, 8 PM $ 0.0067
+1.07%
$ 44.55 million $ 15.85 million
Jul 10, 7 PM $ 0.00663
+0.04%
$ 44.08 million $ 15.78 million
Jul 10, 6 PM $ 0.00663
-0.40%
$ 44.06 million $ 15.74 million
Jul 10, 5 PM $ 0.00666
-0.42%
$ 44.24 million $ 15.62 million