AltLayer Token Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00803
+0.03%
$ 49.49 million $ 30.46 million
May 24, 9 AM $ 0.00803
+0.22%
$ 49.47 million $ 31.25 million
May 24, 8 AM $ 0.00801
+0.53%
$ 49.36 million $ 33.2 million
May 24, 7 AM $ 0.00797
-2.33%
$ 49.12 million $ 38.11 million
May 24, 6 AM $ 0.00816
+2.52%
$ 50.27 million $ 54.13 million
May 24, 5 AM $ 0.00796
+0.50%
$ 49.04 million $ 56.76 million
May 24, 4 AM $ 0.00791
-1.22%
$ 48.77 million $ 57.82 million
May 24, 3 AM $ 0.00801
-1.34%
$ 49.35 million $ 60.95 million
May 24, 2 AM $ 0.00812
-2.27%
$ 50.02 million $ 61.66 million
May 24, 1 AM $ 0.0083
+0.65%
$ 51.18 million $ 62.41 million
May 24, 12 AM $ 0.00825
+0.48%
$ 50.85 million $ 62.8 million
May 23, 11 PM $ 0.00821
+0.22%
$ 50.61 million $ 63.59 million
May 23, 10 PM $ 0.0082
-1.28%
$ 50.52 million $ 65.15 million
May 23, 9 PM $ 0.0083
-1.74%
$ 51.18 million $ 66.46 million
May 23, 8 PM $ 0.00846
+2.60%
$ 52.16 million $ 67.52 million
May 23, 7 PM $ 0.00825
-0.65%
$ 50.84 million $ 68.06 million
May 23, 6 PM $ 0.0083
+1.50%
$ 51.17 million $ 69.81 million
May 23, 5 PM $ 0.00818
+0.76%
$ 50.39 million $ 71.02 million
May 23, 4 PM $ 0.00812
+0.43%
$ 50.03 million $ 71.88 million
May 23, 3 PM $ 0.00808
+0.43%
$ 49.81 million $ 74.8 million
May 23, 2 PM $ 0.00804
-1.15%
$ 49.58 million $ 79.41 million
May 23, 1 PM $ 0.00814
+2.24%
$ 50.16 million $ 82.21 million
May 23, 12 PM $ 0.00796
-1.10%
$ 49.05 million $ 86.1 million
May 23, 11 AM $ 0.00805
-1.72%
$ 49.6 million $ 95.39 million
May 23, 10 AM $ 0.00819
+1.88%
$ 50.47 million $ 106.78 million
May 23, 9 AM $ 0.00804
-1.90%
$ 49.53 million $ 113.82 million
May 23, 8 AM $ 0.00819
+3.09%
$ 50.49 million $ 122.78 million
May 23, 7 AM $ 0.00795
-5.25%
$ 48.97 million $ 136.77 million
May 23, 6 AM $ 0.0084
+6.43%
$ 51.78 million $ 145.35 million
May 23, 5 AM $ 0.00789
-0.25%
$ 48.65 million $ 140.1 million
May 23, 4 AM $ 0.00791
+0.18%
$ 48.77 million $ 139.92 million
May 23, 3 AM $ 0.0079
+0.87%
$ 48.69 million $ 139.62 million
May 23, 2 AM $ 0.00783
-1.52%
$ 48.27 million $ 139.12 million
May 23, 1 AM $ 0.00795
+0.34%
$ 49.01 million $ 140.45 million
May 23, 12 AM $ 0.00792
-3.71%
$ 48.82 million $ 139.57 million
May 22, 11 PM $ 0.00823
-0.67%
$ 50.71 million $ 139.3 million
May 22, 10 PM $ 0.00828
-2.84%
$ 51.05 million $ 138.05 million
May 22, 9 PM $ 0.00853
-1.40%
$ 52.54 million $ 138.11 million
May 22, 8 PM $ 0.00864
-0.01%
$ 53.26 million $ 137.77 million
May 22, 7 PM $ 0.00865
-2.66%
$ 53.3 million $ 136.35 million
May 22, 6 PM $ 0.00889
-2.64%
$ 54.76 million $ 135.72 million
May 22, 5 PM $ 0.00913
-1.70%
$ 56.24 million $ 134.9 million
May 22, 4 PM $ 0.00928
-0.89%
$ 57.22 million $ 133.33 million
May 22, 3 PM $ 0.00936
-3.01%
$ 57.69 million $ 130.65 million
May 22, 2 PM $ 0.00965
-0.73%
$ 59.48 million $ 137.66 million
May 22, 1 PM $ 0.00973
-0.43%
$ 59.94 million $ 133.51 million
May 22, 12 PM $ 0.00977
-9.07%
$ 60.23 million $ 127.97 million
May 22, 11 AM $ 0.0108
+9.17%
$ 66.26 million $ 121.93 million
May 22, 10 AM $ 0.00984
+3.08%
$ 60.67 million $ 103.76 million
May 22, 9 AM $ 0.00955
-8.11%
$ 58.88 million $ 95.54 million