AltLayer Token Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0067
-0.03%
$ 43.07 million $ 8.29 million
4:29 PM $ 0.00671
+0.03%
$ 42.95 million $ 8.29 million
4:28 PM $ 0.0067
+0.32%
$ 42.95 million $ 8.29 million
4:27 PM $ 0.00669
+0.06%
$ 42.95 million $ 8.29 million
4:26 PM $ 0.00668
-0.15%
$ 42.95 million $ 8.29 million
4:25 PM $ 0.00669
-0.06%
$ 42.95 million $ 8.29 million
4:24 PM $ 0.0067
-0.35%
$ 42.88 million $ 8.28 million
4:23 PM $ 0.00672
-0.05%
$ 42.88 million $ 8.27 million
4:22 PM $ 0.00672
+0.08%
$ 42.88 million $ 8.28 million
4:21 PM $ 0.00672
-0.28%
$ 42.88 million $ 8.29 million
4:20 PM $ 0.00674
-0.11%
$ 42.88 million $ 8.29 million
4:19 PM $ 0.00674
+0.02%
$ 43.18 million $ 8.28 million
4:18 PM $ 0.00674
-0.17%
$ 43.18 million $ 8.28 million
4:17 PM $ 0.00675
-0.03%
$ 43.18 million $ 8.27 million
4:16 PM $ 0.00676
-0.02%
$ 43.18 million $ 8.28 million
4:15 PM $ 0.00676
+0.02%
$ 43.18 million $ 8.28 million
4:14 PM $ 0.00676
+0.11%
$ 43.26 million $ 8.28 million
4:13 PM $ 0.00675
-0.06%
$ 43.26 million $ 8.28 million
4:12 PM $ 0.00675
-0.29%
$ 43.26 million $ 8.29 million
4:11 PM $ 0.00677
+0.12%
$ 43.26 million $ 8.29 million
4:10 PM $ 0.00676
+0.08%
$ 43.26 million $ 8.29 million
4:09 PM $ 0.00676
-0.07%
$ 43.28 million $ 8.28 million
4:08 PM $ 0.00676
-0.16%
$ 43.28 million $ 8.27 million
4:07 PM $ 0.00677
-0.21%
$ 43.28 million $ 8.27 million
4:06 PM $ 0.00679
-0.17%
$ 43.28 million $ 8.28 million
4:05 PM $ 0.0068
+0.02%
$ 43.28 million $ 8.28 million
4:04 PM $ 0.0068
-0.17%
$ 43.52 million $ 8.27 million
4:03 PM $ 0.00681
+0.28%
$ 43.52 million $ 8.28 million
4:02 PM $ 0.0068
-0.36%
$ 43.52 million $ 8.27 million
4:01 PM $ 0.00682
-0.22%
$ 43.52 million $ 8.28 million
4:00 PM $ 0.00683
-0.01%
$ 43.52 million $ 8.28 million
3:59 PM $ 0.00683
-0.08%
$ 43.77 million $ 8.28 million
3:58 PM $ 0.00684
+0.06%
$ 43.77 million $ 8.28 million
3:57 PM $ 0.00684
-0.04%
$ 43.77 million $ 8.29 million
3:56 PM $ 0.00684
-0.11%
$ 43.77 million $ 8.29 million
3:55 PM $ 0.00685
-0.04%
$ 43.77 million $ 8.29 million
3:54 PM $ 0.00685
+0.00%
$ 43.86 million $ 8.3 million
3:53 PM $ 0.00685
+0.02%
$ 43.86 million $ 8.3 million
3:52 PM $ 0.00685
-0.13%
$ 43.86 million $ 8.31 million
3:51 PM $ 0.00686
-0.01%
$ 43.86 million $ 8.32 million
3:50 PM $ 0.00686
+0.10%
$ 43.86 million $ 8.35 million
3:49 PM $ 0.00685
+0.11%
$ 43.87 million $ 8.36 million
3:48 PM $ 0.00684
+0.05%
$ 43.87 million $ 8.36 million
3:47 PM $ 0.00684
-0.03%
$ 43.87 million $ 8.36 million
3:46 PM $ 0.00684
-0.02%
$ 43.87 million $ 8.37 million
3:45 PM $ 0.00684
-0.18%
$ 43.87 million $ 8.37 million
3:44 PM $ 0.00686
+0.12%
$ 43.91 million $ 8.37 million
3:43 PM $ 0.00685
-0.03%
$ 43.91 million $ 8.39 million
3:42 PM $ 0.00685
+0.03%
$ 43.91 million $ 8.4 million
3:41 PM $ 0.00685
+0.07%
$ 43.91 million $ 8.4 million