AltLayer Token Historical Data

ALT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0116
+0.18%
$ 57.47 million $ 9.46 million
Dec 21, 5 AM $ 0.0116
+0.23%
$ 57.36 million $ 9.59 million
Dec 21, 4 AM $ 0.0115
+0.02%
$ 57.24 million $ 9.8 million
Dec 21, 3 AM $ 0.0115
+0.53%
$ 57.22 million $ 9.83 million
Dec 21, 2 AM $ 0.0115
-1.01%
$ 56.9 million $ 9.9 million
Dec 21, 1 AM $ 0.0116
-1.07%
$ 57.5 million $ 9.82 million
Dec 21, 12 AM $ 0.0117
-0.72%
$ 58.12 million $ 10.35 million
Dec 20, 11 PM $ 0.0118
-0.17%
$ 58.54 million $ 8.76 million
Dec 20, 10 PM $ 0.0118
+0.28%
$ 58.64 million $ 8.76 million
Dec 20, 9 PM $ 0.0118
-0.19%
$ 58.48 million $ 8.83 million
Dec 20, 8 PM $ 0.0118
+0.25%
$ 58.59 million $ 9.14 million
Dec 20, 7 PM $ 0.0118
-0.10%
$ 58.45 million $ 9.5 million
Dec 20, 6 PM $ 0.0118
+0.15%
$ 58.51 million $ 9.59 million
Dec 20, 5 PM $ 0.0118
+0.08%
$ 58.42 million $ 9.74 million
Dec 20, 4 PM $ 0.0118
-0.09%
$ 58.37 million $ 9.85 million
Dec 20, 3 PM $ 0.0118
-1.22%
$ 58.42 million $ 9.93 million
Dec 20, 2 PM $ 0.0119
-0.08%
$ 59.14 million $ 10.1 million
Dec 20, 1 PM $ 0.0119
+0.72%
$ 59.22 million $ 8.69 million
Dec 20, 12 PM $ 0.0119
+0.14%
$ 58.79 million $ 7.57 million
Dec 20, 11 AM $ 0.0118
+1.30%
$ 58.71 million $ 7.5 million
Dec 20, 10 AM $ 0.0117
-0.71%
$ 57.96 million $ 7.38 million
Dec 20, 9 AM $ 0.0118
-0.13%
$ 58.38 million $ 7.42 million
Dec 20, 8 AM $ 0.0118
+0.03%
$ 58.46 million $ 7.41 million
Dec 20, 7 AM $ 0.0118
-0.50%
$ 58.44 million $ 7.68 million
Dec 20, 6 AM $ 0.0118
+1.03%
$ 58.73 million $ 7.6 million
Dec 20, 5 AM $ 0.0117
+0.17%
$ 58.14 million $ 7.41 million
Dec 20, 4 AM $ 0.0117
-0.59%
$ 58.04 million $ 7.2 million
Dec 20, 3 AM $ 0.0118
+1.29%
$ 58.38 million $ 7.14 million
Dec 20, 2 AM $ 0.0116
-0.19%
$ 57.64 million $ 7.48 million
Dec 20, 1 AM $ 0.0116
-2.02%
$ 57.74 million $ 7.56 million
Dec 20, 12 AM $ 0.0119
+1.89%
$ 58.93 million $ 6.94 million
Dec 19, 11 PM $ 0.0117
+0.23%
$ 57.84 million $ 6.23 million
Dec 19, 10 PM $ 0.0116
+0.47%
$ 57.71 million $ 6.26 million
Dec 19, 9 PM $ 0.0116
-1.25%
$ 57.44 million $ 6.28 million
Dec 19, 8 PM $ 0.0117
+1.31%
$ 58.16 million $ 6.28 million
Dec 19, 7 PM $ 0.0116
+1.96%
$ 57.41 million $ 6.13 million
Dec 19, 6 PM $ 0.0114
+1.06%
$ 56.31 million $ 6.37 million
Dec 19, 5 PM $ 0.0112
-1.49%
$ 55.72 million $ 6.33 million
Dec 19, 4 PM $ 0.0114
+0.56%
$ 56.56 million $ 6.94 million
Dec 19, 3 PM $ 0.0113
+0.51%
$ 56.22 million $ 6.98 million
Dec 19, 2 PM $ 0.0113
+0.66%
$ 55.93 million $ 6.66 million
Dec 19, 1 PM $ 0.0112
+0.22%
$ 55.58 million $ 6.68 million
Dec 19, 12 PM $ 0.0112
+0.07%
$ 55.46 million $ 6.93 million
Dec 19, 11 AM $ 0.0112
+0.22%
$ 55.42 million $ 6.84 million
Dec 19, 10 AM $ 0.0112
+0.11%
$ 55.3 million $ 6.78 million
Dec 19, 9 AM $ 0.0111
-0.76%
$ 55.19 million $ 6.76 million
Dec 19, 8 AM $ 0.0112
+1.19%
$ 55.67 million $ 6.78 million
Dec 19, 7 AM $ 0.0111
+0.33%
$ 55.01 million $ 6.5 million
Dec 19, 6 AM $ 0.0111
+0.80%
$ 54.82 million $ 6.4 million
Dec 19, 5 AM $ 0.011
-0.08%
$ 54.38 million $ 6.43 million