Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.00723
+1.46%
$44.57 million $43.18 million
May 27, 4 AM $0.00713
+0.23%
$43.93 million $33.86 million
May 27, 3 AM $0.00711
-2.13%
$43.83 million $29.94 million
May 27, 2 AM $0.00727
+4.65%
$44.78 million $28.81 million
May 27, 1 AM $0.00695
-1.19%
$42.82 million $26.8 million
May 27, 12 AM $0.00703
+0.38%
$43.34 million $25.02 million
May 26, 11 PM $0.00701
+0.04%
$43.18 million $25.35 million
May 26, 10 PM $0.007
-0.72%
$43.16 million $24.94 million
May 26, 9 PM $0.00706
+0.85%
$43.5 million $24.97 million
May 26, 8 PM $0.007
-0.30%
$43.13 million $24.14 million
May 26, 7 PM $0.00702
+0.23%
$43.29 million $24.03 million
May 26, 6 PM $0.00701
+0.31%
$43.2 million $23.81 million
May 26, 5 PM $0.00699
-1.97%
$43.09 million $23.3 million
May 26, 4 PM $0.00713
-0.40%
$43.93 million $22.67 million
May 26, 3 PM $0.00716
-0.70%
$44.13 million $22.31 million
May 26, 2 PM $0.00722
+0.62%
$44.48 million $21.62 million
May 26, 1 PM $0.00718
+1.11%
$44.23 million $20.55 million
May 26, 12 PM $0.0071
-0.01%
$43.78 million $19.48 million
May 26, 11 AM $0.0071
-0.53%
$43.78 million $19.21 million
May 26, 10 AM $0.00714
+1.83%
$44.01 million $17.86 million
May 26, 9 AM $0.00701
+0.14%
$43.22 million $16.4 million
May 26, 8 AM $0.007
-0.18%
$43.13 million $16.35 million
May 26, 7 AM $0.00701
-0.24%
$43.21 million $16.24 million
May 26, 6 AM $0.00703
+0.03%
$43.31 million $15.68 million
May 26, 5 AM $0.00702
-0.76%
$43.27 million $15.4 million
May 26, 4 AM $0.00707
+0.26%
$43.6 million $15.33 million
May 26, 3 AM $0.00706
+0.21%
$43.51 million $15.24 million
May 26, 2 AM $0.00704
-1.49%
$43.42 million $15.11 million
May 26, 1 AM $0.00715
-0.12%
$44.05 million $14.95 million
May 26, 12 AM $0.00716
-1.14%
$44.1 million $14.69 million
May 25, 11 PM $0.00724
+1.08%
$44.61 million $13.37 million
May 25, 10 PM $0.00716
-1.44%
$44.14 million $13.24 million
May 25, 9 PM $0.00727
-0.31%
$44.78 million $13.06 million
May 25, 8 PM $0.00729
+0.19%
$44.92 million $13.53 million
May 25, 7 PM $0.00728
-1.05%
$44.84 million $13.32 million
May 25, 6 PM $0.00735
+0.19%
$45.31 million $13.38 million
May 25, 5 PM $0.00734
-0.52%
$45.23 million $13.39 million
May 25, 4 PM $0.00738
+0.17%
$45.49 million $13.42 million
May 25, 3 PM $0.00736
-0.55%
$45.39 million $13.23 million
May 25, 2 PM $0.0074
+0.32%
$45.64 million $14.69 million
May 25, 1 PM $0.00738
-0.42%
$45.49 million $15.12 million
May 25, 12 PM $0.00741
-1.15%
$45.68 million $15.39 million
May 25, 11 AM $0.00749
-1.71%
$46.19 million $15.31 million
May 25, 10 AM $0.00762
+1.31%
$46.99 million $15.49 million
May 25, 9 AM $0.00753
-1.20%
$46.41 million $15.87 million
May 25, 8 AM $0.00762
-0.24%
$46.95 million $15.89 million
May 25, 7 AM $0.00764
+0.40%
$47.09 million $16.4 million
May 25, 6 AM $0.00761
+0.07%
$46.9 million $16.9 million
May 25, 5 AM $0.00761
+0.43%
$46.87 million $17.76 million
May 25, 4 AM $0.00757
+1.00%
$46.67 million $18.46 million