AltLayer Token Historical Data

ALT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.011
-0.08%
$ 54.38 million $ 6.43 million
Dec 19, 4 AM $ 0.011
+0.88%
$ 54.43 million $ 6.53 million
Dec 19, 3 AM $ 0.0109
+2.11%
$ 53.86 million $ 6.49 million
Dec 19, 2 AM $ 0.0107
+0.58%
$ 52.84 million $ 5.86 million
Dec 19, 1 AM $ 0.0106
-0.93%
$ 52.54 million $ 5.79 million
Dec 19, 12 AM $ 0.0107
-0.74%
$ 52.99 million $ 5.75 million
Dec 18, 11 PM $ 0.0108
-0.38%
$ 53.43 million $ 5.68 million
Dec 18, 10 PM $ 0.0108
-0.27%
$ 53.63 million $ 5.81 million
Dec 18, 9 PM $ 0.0108
+1.54%
$ 53.77 million $ 5.78 million
Dec 18, 8 PM $ 0.0107
+0.08%
$ 52.96 million $ 5.51 million
Dec 18, 7 PM $ 0.0107
-2.57%
$ 52.92 million $ 5.33 million
Dec 18, 6 PM $ 0.011
-1.37%
$ 54.31 million $ 5.16 million
Dec 18, 5 PM $ 0.0111
-3.15%
$ 55.07 million $ 5.24 million
Dec 18, 4 PM $ 0.0115
+0.44%
$ 56.86 million $ 4.71 million
Dec 18, 3 PM $ 0.0114
+0.39%
$ 56.61 million $ 5.08 million
Dec 18, 2 PM $ 0.0114
-1.06%
$ 56.39 million $ 5.51 million
Dec 18, 1 PM $ 0.0115
+2.17%
$ 56.99 million $ 5.64 million
Dec 18, 12 PM $ 0.0112
+0.21%
$ 55.78 million $ 5.42 million
Dec 18, 11 AM $ 0.0112
-0.20%
$ 55.66 million $ 5.54 million
Dec 18, 10 AM $ 0.0112
+0.58%
$ 55.78 million $ 5.6 million
Dec 18, 9 AM $ 0.0112
-0.03%
$ 55.46 million $ 5.6 million
Dec 18, 8 AM $ 0.0112
+0.44%
$ 55.47 million $ 5.57 million
Dec 18, 7 AM $ 0.0111
+0.54%
$ 55.23 million $ 5.53 million
Dec 18, 6 AM $ 0.0111
+0.12%
$ 54.95 million $ 5.47 million
Dec 18, 5 AM $ 0.0111
-1.95%
$ 54.88 million $ 5.41 million
Dec 18, 4 AM $ 0.0113
-0.09%
$ 55.96 million $ 5.45 million
Dec 18, 3 AM $ 0.0113
-0.38%
$ 56.01 million $ 5.47 million
Dec 18, 2 AM $ 0.0113
+0.91%
$ 56.23 million $ 5.5 million
Dec 18, 1 AM $ 0.0112
-0.45%
$ 55.72 million $ 5.43 million
Dec 18, 12 AM $ 0.0113
+0.07%
$ 55.98 million $ 5.43 million
Dec 17, 11 PM $ 0.0113
-0.41%
$ 55.94 million $ 5.43 million
Dec 17, 10 PM $ 0.0113
+0.59%
$ 56.17 million $ 5.34 million
Dec 17, 9 PM $ 0.0113
-0.53%
$ 55.84 million $ 5.27 million
Dec 17, 8 PM $ 0.0113
-0.11%
$ 56.14 million $ 5.25 million
Dec 17, 7 PM $ 0.0113
+0.87%
$ 56.2 million $ 5.34 million
Dec 17, 6 PM $ 0.0112
-1.41%
$ 55.69 million $ 5.19 million
Dec 17, 5 PM $ 0.0114
-0.87%
$ 56.51 million $ 5.08 million
Dec 17, 4 PM $ 0.0115
-1.54%
$ 57 million $ 4.86 million
Dec 17, 3 PM $ 0.0117
-2.64%
$ 57.9 million $ 4.24 million
Dec 17, 2 PM $ 0.012
+0.71%
$ 59.46 million $ 3.83 million
Dec 17, 1 PM $ 0.0119
+0.55%
$ 59.05 million $ 3.65 million
Dec 17, 12 PM $ 0.0118
+0.26%
$ 58.73 million $ 3.89 million
Dec 17, 11 AM $ 0.0118
+0.08%
$ 58.57 million $ 3.78 million
Dec 17, 10 AM $ 0.0118
-0.30%
$ 58.53 million $ 3.82 million
Dec 17, 9 AM $ 0.0118
+0.46%
$ 58.7 million $ 3.89 million
Dec 17, 8 AM $ 0.0118
-0.88%
$ 58.43 million $ 3.94 million
Dec 17, 7 AM $ 0.0119
+0.30%
$ 58.95 million $ 4.03 million
Dec 17, 6 AM $ 0.0118
+0.20%
$ 58.77 million $ 4.17 million
Dec 17, 5 AM $ 0.0118
+0.58%
$ 58.65 million $ 4.27 million
Dec 17, 4 AM $ 0.0118
-0.70%
$ 58.31 million $ 4.19 million