AltLayer Token Historical Data

ALT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0118
+0.58%
$ 58.65 million $ 4.27 million
Dec 17, 4 AM $ 0.0118
-0.70%
$ 58.31 million $ 4.19 million
Dec 17, 3 AM $ 0.0118
-0.60%
$ 58.72 million $ 4.43 million
Dec 17, 2 AM $ 0.0119
+0.02%
$ 59.08 million $ 4.57 million
Dec 17, 1 AM $ 0.0119
-0.13%
$ 59.07 million $ 4.62 million
Dec 17, 12 AM $ 0.0119
-0.67%
$ 59.14 million $ 4.58 million
Dec 16, 11 PM $ 0.012
+0.29%
$ 59.53 million $ 4.59 million
Dec 16, 10 PM $ 0.012
-0.03%
$ 59.37 million $ 4.63 million
Dec 16, 9 PM $ 0.012
-0.25%
$ 59.39 million $ 4.7 million
Dec 16, 8 PM $ 0.012
+0.17%
$ 59.54 million $ 4.73 million
Dec 16, 7 PM $ 0.012
+0.00%
$ 59.45 million $ 4.78 million
Dec 16, 6 PM $ 0.012
+0.97%
$ 59.44 million $ 4.86 million
Dec 16, 5 PM $ 0.0119
-0.74%
$ 58.86 million $ 4.99 million
Dec 16, 4 PM $ 0.012
-0.44%
$ 59.3 million $ 5.1 million
Dec 16, 3 PM $ 0.012
+0.76%
$ 59.57 million $ 5.5 million
Dec 16, 2 PM $ 0.0119
+0.22%
$ 59.12 million $ 7.43 million
Dec 16, 1 PM $ 0.0119
-0.56%
$ 58.99 million $ 7.39 million
Dec 16, 12 PM $ 0.012
-0.48%
$ 59.32 million $ 7.22 million
Dec 16, 11 AM $ 0.012
+0.04%
$ 59.6 million $ 7.33 million
Dec 16, 10 AM $ 0.012
+1.39%
$ 59.58 million $ 7.4 million
Dec 16, 9 AM $ 0.0118
+0.11%
$ 58.76 million $ 7.51 million
Dec 16, 8 AM $ 0.0118
-0.20%
$ 58.69 million $ 7.58 million
Dec 16, 7 AM $ 0.0119
-1.37%
$ 58.81 million $ 7.65 million
Dec 16, 6 AM $ 0.012
+0.47%
$ 59.63 million $ 7.66 million
Dec 16, 5 AM $ 0.012
+0.73%
$ 59.35 million $ 7.61 million
Dec 16, 4 AM $ 0.0119
-0.60%
$ 58.92 million $ 7.56 million
Dec 16, 3 AM $ 0.012
+0.89%
$ 59.28 million $ 7.28 million
Dec 16, 2 AM $ 0.0118
+0.95%
$ 58.76 million $ 7.09 million
Dec 16, 1 AM $ 0.0117
+0.07%
$ 58.2 million $ 7.21 million
Dec 16, 12 AM $ 0.0117
-1.27%
$ 58.16 million $ 7.35 million
Dec 15, 11 PM $ 0.0119
+0.24%
$ 58.91 million $ 7.5 million
Dec 15, 10 PM $ 0.0119
+0.68%
$ 58.75 million $ 7.83 million
Dec 15, 9 PM $ 0.0118
+0.58%
$ 58.37 million $ 7.83 million
Dec 15, 8 PM $ 0.0117
-0.71%
$ 58.03 million $ 7.86 million
Dec 15, 7 PM $ 0.0118
+0.26%
$ 58.45 million $ 7.96 million
Dec 15, 6 PM $ 0.0118
+0.78%
$ 58.3 million $ 7.9 million
Dec 15, 5 PM $ 0.0117
-0.28%
$ 57.84 million $ 7.76 million
Dec 15, 4 PM $ 0.0117
-0.53%
$ 58 million $ 7.81 million
Dec 15, 3 PM $ 0.0118
-3.01%
$ 58.32 million $ 7.44 million
Dec 15, 2 PM $ 0.0121
-1.28%
$ 60.13 million $ 5.66 million
Dec 15, 1 PM $ 0.0123
-0.90%
$ 60.92 million $ 5.3 million
Dec 15, 12 PM $ 0.0124
+0.16%
$ 61.46 million $ 5.34 million
Dec 15, 11 AM $ 0.0124
+0.34%
$ 61.37 million $ 5.28 million
Dec 15, 10 AM $ 0.0123
-0.57%
$ 61.15 million $ 5.62 million
Dec 15, 9 AM $ 0.0124
-0.30%
$ 61.5 million $ 5.72 million
Dec 15, 8 AM $ 0.0124
+0.43%
$ 61.69 million $ 5.9 million
Dec 15, 7 AM $ 0.0124
-0.69%
$ 61.43 million $ 6.53 million
Dec 15, 6 AM $ 0.0125
-0.57%
$ 61.85 million $ 6.41 million
Dec 15, 5 AM $ 0.0125
+0.31%
$ 62.19 million $ 6.38 million
Dec 15, 4 AM $ 0.0125
+0.89%
$ 62.02 million $ 6.61 million