AltLayer Token Historical Data

ALT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0125
+0.89%
$ 62.02 million $ 6.61 million
Dec 15, 3 AM $ 0.0124
+0.01%
$ 61.47 million $ 6.57 million
Dec 15, 2 AM $ 0.0124
-0.24%
$ 61.46 million $ 6.59 million
Dec 15, 1 AM $ 0.0124
+1.15%
$ 61.61 million $ 6.51 million
Dec 15, 12 AM $ 0.0123
+0.22%
$ 60.9 million $ 6.56 million
Dec 14, 11 PM $ 0.0123
-0.66%
$ 60.79 million $ 7.52 million
Dec 14, 10 PM $ 0.0123
+0.27%
$ 61.18 million $ 7.29 million
Dec 14, 9 PM $ 0.0123
-0.74%
$ 61.02 million $ 7.25 million
Dec 14, 8 PM $ 0.0124
+0.21%
$ 61.47 million $ 7.46 million
Dec 14, 7 PM $ 0.0124
-0.52%
$ 61.35 million $ 7.55 million
Dec 14, 6 PM $ 0.0124
+0.41%
$ 61.67 million $ 7.68 million
Dec 14, 5 PM $ 0.0124
-1.11%
$ 61.42 million $ 7.96 million
Dec 14, 4 PM $ 0.0125
+0.41%
$ 62.11 million $ 7.8 million
Dec 14, 3 PM $ 0.0125
-0.02%
$ 61.86 million $ 7.92 million
Dec 14, 2 PM $ 0.0125
-1.22%
$ 61.87 million $ 7.91 million
Dec 14, 1 PM $ 0.0126
-0.31%
$ 62.64 million $ 7.76 million
Dec 14, 12 PM $ 0.0127
+0.33%
$ 62.83 million $ 7.66 million
Dec 14, 11 AM $ 0.0126
-0.86%
$ 62.61 million $ 7.63 million
Dec 14, 10 AM $ 0.0127
-1.43%
$ 63.21 million $ 7.22 million
Dec 14, 9 AM $ 0.0129
+0.92%
$ 64.08 million $ 7.19 million
Dec 14, 8 AM $ 0.0128
+0.81%
$ 63.5 million $ 7.74 million
Dec 14, 7 AM $ 0.0127
-0.11%
$ 62.98 million $ 7.14 million
Dec 14, 6 AM $ 0.0127
-0.63%
$ 63.05 million $ 7.22 million
Dec 14, 5 AM $ 0.0128
-0.46%
$ 63.45 million $ 7.18 million
Dec 14, 4 AM $ 0.0129
-0.45%
$ 63.75 million $ 6.9 million
Dec 14, 3 AM $ 0.0129
-0.24%
$ 64.03 million $ 6.92 million
Dec 14, 2 AM $ 0.0129
-0.10%
$ 64.16 million $ 6.97 million
Dec 14, 1 AM $ 0.013
-1.25%
$ 64.25 million $ 6.83 million
Dec 14, 12 AM $ 0.0131
+0.54%
$ 65.06 million $ 6.61 million
Dec 13, 11 PM $ 0.013
+1.00%
$ 64.71 million $ 5.51 million
Dec 13, 10 PM $ 0.0129
-0.07%
$ 64.07 million $ 5.39 million
Dec 13, 9 PM $ 0.0129
-0.77%
$ 64.12 million $ 5.42 million
Dec 13, 8 PM $ 0.013
-0.97%
$ 64.61 million $ 4.62 million
Dec 13, 7 PM $ 0.0132
+0.93%
$ 65.33 million $ 4.51 million
Dec 13, 6 PM $ 0.013
+1.24%
$ 64.66 million $ 4.36 million
Dec 13, 5 PM $ 0.0129
+0.09%
$ 63.87 million $ 4.28 million
Dec 13, 4 PM $ 0.0129
+0.33%
$ 63.81 million $ 4.4 million
Dec 13, 3 PM $ 0.0128
+0.52%
$ 63.6 million $ 4.85 million
Dec 13, 2 PM $ 0.0128
-0.06%
$ 63.27 million $ 5.25 million
Dec 13, 1 PM $ 0.0128
-0.23%
$ 63.31 million $ 5.33 million
Dec 13, 12 PM $ 0.0128
-0.14%
$ 63.45 million $ 5.27 million
Dec 13, 11 AM $ 0.0128
-0.41%
$ 63.54 million $ 5.22 million
Dec 13, 10 AM $ 0.0129
-0.26%
$ 63.81 million $ 5.19 million
Dec 13, 9 AM $ 0.0129
+1.66%
$ 63.97 million $ 4.95 million
Dec 13, 8 AM $ 0.0127
+0.64%
$ 62.93 million $ 4.22 million
Dec 13, 7 AM $ 0.0126
+1.35%
$ 62.53 million $ 4.22 million
Dec 13, 6 AM $ 0.0124
+0.11%
$ 61.7 million $ 4.13 million
Dec 13, 5 AM $ 0.0124
-0.47%
$ 61.63 million $ 4.19 million
Dec 13, 4 AM $ 0.0125
+0.01%
$ 61.92 million $ 4.32 million
Dec 13, 3 AM $ 0.0125
+0.47%
$ 61.92 million $ 4.31 million