AltLayer Token Historical Data

ALT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0125
+0.01%
$ 61.92 million $ 4.32 million
Dec 13, 3 AM $ 0.0125
+0.47%
$ 61.92 million $ 4.31 million
Dec 13, 2 AM $ 0.0124
-0.13%
$ 61.63 million $ 4.24 million
Dec 13, 1 AM $ 0.0124
+0.09%
$ 61.71 million $ 4.37 million
Dec 13, 12 AM $ 0.0124
-0.12%
$ 61.65 million $ 4.6 million
Dec 12, 11 PM $ 0.0124
-0.38%
$ 61.73 million $ 5.35 million
Dec 12, 10 PM $ 0.0125
+1.12%
$ 61.96 million $ 5.43 million
Dec 12, 9 PM $ 0.0124
+0.57%
$ 61.28 million $ 5.52 million
Dec 12, 8 PM $ 0.0123
+0.66%
$ 60.93 million $ 5.78 million
Dec 12, 7 PM $ 0.0122
-0.14%
$ 60.53 million $ 5.82 million
Dec 12, 6 PM $ 0.0122
+0.26%
$ 60.61 million $ 6.01 million
Dec 12, 5 PM $ 0.0122
+0.30%
$ 60.48 million $ 5.96 million
Dec 12, 4 PM $ 0.0122
-1.30%
$ 60.27 million $ 5.95 million
Dec 12, 3 PM $ 0.0123
-4.58%
$ 61.06 million $ 5.45 million
Dec 12, 2 PM $ 0.0129
-0.49%
$ 63.99 million $ 5.18 million
Dec 12, 1 PM $ 0.013
-0.14%
$ 64.31 million $ 5.37 million
Dec 12, 12 PM $ 0.013
+0.36%
$ 64.4 million $ 5.45 million
Dec 12, 11 AM $ 0.0129
-0.25%
$ 64.17 million $ 5.53 million
Dec 12, 10 AM $ 0.013
+0.08%
$ 64.33 million $ 5.7 million
Dec 12, 9 AM $ 0.013
+0.95%
$ 64.24 million $ 5.71 million
Dec 12, 8 AM $ 0.0128
-0.16%
$ 63.67 million $ 5.85 million
Dec 12, 7 AM $ 0.0129
-0.31%
$ 63.77 million $ 6.15 million
Dec 12, 6 AM $ 0.0129
-0.24%
$ 63.97 million $ 6.95 million
Dec 12, 5 AM $ 0.0129
+0.46%
$ 64.12 million $ 6.95 million
Dec 12, 4 AM $ 0.0129
-0.20%
$ 63.83 million $ 6.93 million
Dec 12, 3 AM $ 0.0129
-0.53%
$ 63.96 million $ 7.14 million
Dec 12, 2 AM $ 0.013
+0.31%
$ 64.31 million $ 7.42 million
Dec 12, 1 AM $ 0.0129
+0.24%
$ 63.96 million $ 7.52 million
Dec 12, 12 AM $ 0.0129
+0.52%
$ 63.93 million $ 7.72 million
Dec 11, 11 PM $ 0.0128
-0.13%
$ 63.58 million $ 7.08 million
Dec 11, 10 PM $ 0.0128
-0.93%
$ 63.67 million $ 7.02 million
Dec 11, 9 PM $ 0.013
+0.94%
$ 64.28 million $ 7.19 million
Dec 11, 8 PM $ 0.0128
+1.17%
$ 63.68 million $ 7.08 million
Dec 11, 7 PM $ 0.0127
-0.17%
$ 62.87 million $ 7.47 million
Dec 11, 6 PM $ 0.0127
+0.77%
$ 63.07 million $ 8.02 million
Dec 11, 5 PM $ 0.0126
+1.06%
$ 62.59 million $ 7.98 million
Dec 11, 4 PM $ 0.0125
+0.00%
$ 61.93 million $ 7.83 million
Dec 11, 3 PM $ 0.0125
-0.01%
$ 61.94 million $ 7.78 million
Dec 11, 2 PM $ 0.0125
-0.39%
$ 61.94 million $ 7.67 million
Dec 11, 1 PM $ 0.0125
-0.19%
$ 62.18 million $ 7.49 million
Dec 11, 12 PM $ 0.0126
+0.00%
$ 62.33 million $ 7.46 million
Dec 11, 11 AM $ 0.0126
+1.18%
$ 62.31 million $ 7.45 million
Dec 11, 10 AM $ 0.0124
-0.01%
$ 61.58 million $ 7.29 million
Dec 11, 9 AM $ 0.0124
+0.32%
$ 61.6 million $ 7.36 million
Dec 11, 8 AM $ 0.0124
-0.43%
$ 61.4 million $ 7.28 million
Dec 11, 7 AM $ 0.0124
-1.44%
$ 61.66 million $ 7.02 million
Dec 11, 6 AM $ 0.0126
-0.20%
$ 62.56 million $ 6.37 million
Dec 11, 5 AM $ 0.0126
-0.22%
$ 62.73 million $ 6.35 million
Dec 11, 4 AM $ 0.0127
+1.62%
$ 62.84 million $ 6.23 million
Dec 11, 3 AM $ 0.0125
-0.84%
$ 61.84 million $ 6 million