Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.00676
+0.42%
$41.66 million $3.95 million
May 18, 11 PM $0.00673
-0.01%
$41.48 million $4.02 million
May 18, 10 PM $0.00673
-0.53%
$41.49 million $4.6 million
May 18, 9 PM $0.00677
+0.94%
$41.71 million $4.67 million
May 18, 8 PM $0.0067
-0.40%
$41.32 million $4.71 million
May 18, 7 PM $0.00673
+2.42%
$41.48 million $4.74 million
May 18, 6 PM $0.00657
-1.39%
$40.51 million $4.65 million
May 18, 5 PM $0.00666
+0.31%
$41.08 million $4.64 million
May 18, 4 PM $0.00664
-0.03%
$40.95 million $4.7 million
May 18, 3 PM $0.00665
+0.38%
$40.96 million $4.77 million
May 18, 2 PM $0.00662
-1.56%
$40.81 million $4.8 million
May 18, 1 PM $0.00673
+0.71%
$41.46 million $4.67 million
May 18, 12 PM $0.00668
+0.50%
$41.16 million $4.36 million
May 18, 11 AM $0.00665
+1.00%
$40.96 million $4.29 million
May 18, 10 AM $0.00658
+0.33%
$40.55 million $4.24 million
May 18, 9 AM $0.00656
-0.60%
$40.42 million $4.22 million
May 18, 8 AM $0.0066
+0.30%
$40.66 million $4.2 million
May 18, 7 AM $0.00658
-0.75%
$40.54 million $4.13 million
May 18, 6 AM $0.00663
-0.36%
$40.85 million $4.11 million
May 18, 5 AM $0.00665
-0.56%
$40.99 million $3.9 million
May 18, 4 AM $0.00669
+0.34%
$41.22 million $3.86 million
May 18, 3 AM $0.00667
-0.12%
$41.08 million $3.84 million
May 18, 2 AM $0.00667
+0.32%
$41.13 million $3.83 million
May 18, 1 AM $0.00665
+0.06%
$41 million $3.72 million
May 18, 12 AM $0.00665
+0.34%
$40.97 million $3.67 million
May 17, 11 PM $0.00663
-1.86%
$40.83 million $3.57 million
May 17, 10 PM $0.00675
-1.26%
$41.61 million $2.99 million
May 17, 9 PM $0.00684
+0.72%
$42.14 million $2.93 million
May 17, 8 PM $0.00679
-0.26%
$41.84 million $2.88 million
May 17, 7 PM $0.00681
+0.28%
$41.95 million $2.82 million
May 17, 6 PM $0.00679
-0.06%
$41.83 million $2.84 million
May 17, 5 PM $0.00679
-0.40%
$41.86 million $2.88 million
May 17, 4 PM $0.00682
+0.29%
$42.02 million $2.86 million
May 17, 3 PM $0.0068
-0.38%
$41.9 million $2.83 million
May 17, 2 PM $0.00682
+0.31%
$42.06 million $2.91 million
May 17, 1 PM $0.0068
-0.16%
$41.93 million $3.03 million
May 17, 12 PM $0.00681
+0.07%
$42 million $3.06 million
May 17, 11 AM $0.00681
-0.32%
$41.97 million $3.13 million
May 17, 10 AM $0.00683
-0.14%
$42.1 million $3.25 million
May 17, 9 AM $0.00684
+0.24%
$42.16 million $3.45 million
May 17, 8 AM $0.00683
-0.52%
$42.06 million $3.92 million
May 17, 7 AM $0.00686
+0.33%
$42.29 million $4 million
May 17, 6 AM $0.00684
-0.09%
$42.14 million $4.51 million
May 17, 5 AM $0.00684
+0.07%
$42.18 million $4.64 million
May 17, 4 AM $0.00684
-0.05%
$42.15 million $4.74 million
May 17, 3 AM $0.00684
+1.05%
$42.17 million $4.96 million
May 17, 2 AM $0.00677
+0.41%
$41.73 million $5.09 million
May 17, 1 AM $0.00675
-0.35%
$41.58 million $5.21 million
May 17, 12 AM $0.00677
-0.53%
$41.72 million $5.3 million
May 16, 11 PM $0.00681
-0.14%
$41.94 million $5.42 million