AltLayer Token Historical Data

ALT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0125
-0.84%
$ 61.84 million $ 6 million
Dec 11, 2 AM $ 0.0126
-0.57%
$ 62.36 million $ 5.72 million
Dec 11, 1 AM $ 0.0126
-1.31%
$ 62.72 million $ 5.57 million
Dec 11, 12 AM $ 0.0128
-2.02%
$ 63.55 million $ 5.19 million
Dec 10, 11 PM $ 0.0131
-1.09%
$ 64.86 million $ 5.04 million
Dec 10, 10 PM $ 0.0132
+0.01%
$ 65.58 million $ 5.04 million
Dec 10, 9 PM $ 0.0132
-1.44%
$ 65.57 million $ 4.83 million
Dec 10, 8 PM $ 0.0134
-1.20%
$ 66.52 million $ 4.88 million
Dec 10, 7 PM $ 0.0136
+1.15%
$ 67.33 million $ 4.54 million
Dec 10, 6 PM $ 0.0134
+0.45%
$ 66.57 million $ 3.91 million
Dec 10, 5 PM $ 0.0134
-0.21%
$ 66.26 million $ 3.94 million
Dec 10, 4 PM $ 0.0134
+0.64%
$ 66.4 million $ 4.32 million
Dec 10, 3 PM $ 0.0133
+0.24%
$ 65.98 million $ 6.45 million
Dec 10, 2 PM $ 0.0133
-0.17%
$ 65.82 million $ 6.89 million
Dec 10, 1 PM $ 0.0133
+0.53%
$ 65.93 million $ 7.02 million
Dec 10, 12 PM $ 0.0132
-0.11%
$ 65.58 million $ 7.18 million
Dec 10, 11 AM $ 0.0132
-0.11%
$ 65.64 million $ 7.24 million
Dec 10, 10 AM $ 0.0133
-0.84%
$ 65.73 million $ 7.37 million
Dec 10, 9 AM $ 0.0134
-0.20%
$ 66.29 million $ 7.42 million
Dec 10, 8 AM $ 0.0134
-0.69%
$ 66.42 million $ 7.38 million
Dec 10, 7 AM $ 0.0135
+0.49%
$ 66.89 million $ 7.41 million
Dec 10, 6 AM $ 0.0134
-0.18%
$ 66.59 million $ 7.35 million
Dec 10, 5 AM $ 0.0134
-0.28%
$ 66.68 million $ 7.56 million
Dec 10, 4 AM $ 0.0135
+0.21%
$ 66.86 million $ 7.75 million
Dec 10, 3 AM $ 0.0135
+0.03%
$ 66.72 million $ 8.3 million
Dec 10, 2 AM $ 0.0134
+0.77%
$ 66.7 million $ 8.71 million
Dec 10, 1 AM $ 0.0133
-0.34%
$ 66.19 million $ 8.95 million
Dec 10, 12 AM $ 0.0134
-0.99%
$ 66.41 million $ 10.05 million
Dec 9, 11 PM $ 0.0135
-0.31%
$ 67.06 million $ 10.31 million
Dec 9, 10 PM $ 0.0136
+1.03%
$ 67.29 million $ 10.37 million
Dec 9, 9 PM $ 0.0134
-0.45%
$ 66.6 million $ 10.3 million
Dec 9, 8 PM $ 0.0135
-1.27%
$ 66.9 million $ 10.24 million
Dec 9, 7 PM $ 0.0137
-0.52%
$ 67.76 million $ 10.28 million
Dec 9, 6 PM $ 0.0137
-0.23%
$ 68.12 million $ 10.3 million
Dec 9, 5 PM $ 0.0138
-1.07%
$ 68.25 million $ 10.35 million
Dec 9, 4 PM $ 0.0139
+3.26%
$ 68.99 million $ 10.32 million
Dec 9, 3 PM $ 0.0135
+3.68%
$ 66.83 million $ 8.56 million
Dec 9, 2 PM $ 0.013
-0.75%
$ 64.42 million $ 8.63 million
Dec 9, 1 PM $ 0.0131
-0.45%
$ 64.92 million $ 9.72 million
Dec 9, 12 PM $ 0.0132
+0.71%
$ 65.21 million $ 12.07 million
Dec 9, 11 AM $ 0.0131
+0.18%
$ 64.76 million $ 12.07 million
Dec 9, 10 AM $ 0.013
-0.30%
$ 64.65 million $ 12.14 million
Dec 9, 9 AM $ 0.0131
-0.42%
$ 64.84 million $ 12.1 million
Dec 9, 8 AM $ 0.0131
-0.57%
$ 65.11 million $ 12.33 million
Dec 9, 7 AM $ 0.0132
+0.58%
$ 65.49 million $ 12.54 million
Dec 9, 6 AM $ 0.0131
+0.30%
$ 65.11 million $ 12.69 million
Dec 9, 5 AM $ 0.0131
-0.09%
$ 64.92 million $ 12.63 million
Dec 9, 4 AM $ 0.0131
-1.87%
$ 65.01 million $ 12.55 million
Dec 9, 3 AM $ 0.0134
-0.16%
$ 66.21 million $ 12.32 million
Dec 9, 2 AM $ 0.0134
-0.26%
$ 66.32 million $ 12.18 million