AltLayer Token Historical Data

ALT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0134
-0.16%
$ 66.21 million $ 12.32 million
Dec 9, 2 AM $ 0.0134
-0.26%
$ 66.32 million $ 12.18 million
Dec 9, 1 AM $ 0.0134
+0.87%
$ 66.49 million $ 12.22 million
Dec 9, 12 AM $ 0.0133
+1.09%
$ 65.91 million $ 11.33 million
Dec 8, 11 PM $ 0.0131
-0.08%
$ 65.2 million $ 11.22 million
Dec 8, 10 PM $ 0.0132
-0.77%
$ 65.25 million $ 11.29 million
Dec 8, 9 PM $ 0.0133
+0.82%
$ 65.76 million $ 11.86 million
Dec 8, 8 PM $ 0.0132
+0.63%
$ 65.22 million $ 11.96 million
Dec 8, 7 PM $ 0.0131
+0.17%
$ 64.81 million $ 12.1 million
Dec 8, 6 PM $ 0.013
-1.22%
$ 64.71 million $ 12.06 million
Dec 8, 5 PM $ 0.0132
-0.66%
$ 65.49 million $ 12.08 million
Dec 8, 4 PM $ 0.0133
-0.14%
$ 65.97 million $ 12.29 million
Dec 8, 3 PM $ 0.0133
-1.37%
$ 66.05 million $ 12.11 million
Dec 8, 2 PM $ 0.0135
-1.08%
$ 66.96 million $ 12.2 million
Dec 8, 1 PM $ 0.0137
+1.72%
$ 67.69 million $ 12.1 million
Dec 8, 12 PM $ 0.0134
+0.31%
$ 66.55 million $ 9.72 million
Dec 8, 11 AM $ 0.0134
-0.26%
$ 66.35 million $ 9.81 million
Dec 8, 10 AM $ 0.0134
+0.30%
$ 66.52 million $ 9.63 million
Dec 8, 9 AM $ 0.0134
+0.03%
$ 66.29 million $ 9.62 million
Dec 8, 8 AM $ 0.0134
-0.01%
$ 66.29 million $ 9.55 million
Dec 8, 7 AM $ 0.0134
+0.15%
$ 66.3 million $ 9.5 million
Dec 8, 6 AM $ 0.0133
+0.86%
$ 66.21 million $ 9.49 million
Dec 8, 5 AM $ 0.0132
-0.19%
$ 65.64 million $ 9.61 million
Dec 8, 4 AM $ 0.0133
+1.01%
$ 65.76 million $ 9.63 million
Dec 8, 3 AM $ 0.0131
+1.26%
$ 65.11 million $ 9.39 million
Dec 8, 2 AM $ 0.013
-0.04%
$ 64.39 million $ 9.12 million
Dec 8, 1 AM $ 0.013
+1.13%
$ 64.33 million $ 8.83 million
Dec 8, 12 AM $ 0.0128
-0.08%
$ 63.65 million $ 8.63 million
Dec 7, 11 PM $ 0.0128
+0.54%
$ 63.62 million $ 8.55 million
Dec 7, 10 PM $ 0.0128
-1.10%
$ 63.31 million $ 8.54 million
Dec 7, 9 PM $ 0.0129
-2.38%
$ 63.88 million $ 8.02 million
Dec 7, 8 PM $ 0.0132
+1.12%
$ 65.57 million $ 7.93 million
Dec 7, 7 PM $ 0.0131
-0.29%
$ 64.84 million $ 7.82 million
Dec 7, 6 PM $ 0.0131
+0.37%
$ 65.03 million $ 7.9 million
Dec 7, 5 PM $ 0.0131
+1.88%
$ 64.83 million $ 7.77 million
Dec 7, 4 PM $ 0.0128
-0.52%
$ 63.6 million $ 7.6 million
Dec 7, 3 PM $ 0.0129
+2.49%
$ 63.93 million $ 7.55 million
Dec 7, 2 PM $ 0.0126
-2.30%
$ 62.37 million $ 7.19 million
Dec 7, 1 PM $ 0.0129
-1.00%
$ 63.87 million $ 7.62 million
Dec 7, 12 PM $ 0.013
+0.44%
$ 64.49 million $ 7.47 million
Dec 7, 11 AM $ 0.0129
+0.09%
$ 64.21 million $ 7.39 million
Dec 7, 10 AM $ 0.0129
+0.22%
$ 64.15 million $ 7.39 million
Dec 7, 9 AM $ 0.0129
-0.32%
$ 64.01 million $ 7.38 million
Dec 7, 8 AM $ 0.0129
-0.60%
$ 64.22 million $ 7.27 million
Dec 7, 7 AM $ 0.013
-1.72%
$ 64.62 million $ 7.29 million
Dec 7, 6 AM $ 0.0133
+1.10%
$ 65.75 million $ 7.46 million
Dec 7, 5 AM $ 0.0131
+0.88%
$ 65.03 million $ 7.21 million
Dec 7, 4 AM $ 0.013
-0.41%
$ 64.46 million $ 7.11 million
Dec 7, 3 AM $ 0.0131
+0.06%
$ 64.72 million $ 7.21 million
Dec 7, 2 AM $ 0.013
-0.41%
$ 64.71 million $ 7.22 million