AltLayer Token Historical Data

ALT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.013
-0.41%
$ 64.71 million $ 7.22 million
Dec 7, 1 AM $ 0.0131
-0.93%
$ 64.97 million $ 7.26 million
Dec 7, 12 AM $ 0.0132
+0.36%
$ 65.57 million $ 7.3 million
Dec 6, 11 PM $ 0.0132
-0.08%
$ 65.34 million $ 7.29 million
Dec 6, 10 PM $ 0.0132
-0.93%
$ 65.39 million $ 7.28 million
Dec 6, 9 PM $ 0.0133
+0.20%
$ 66 million $ 7.33 million
Dec 6, 8 PM $ 0.0133
-0.59%
$ 65.87 million $ 7.28 million
Dec 6, 7 PM $ 0.0134
+0.10%
$ 66.16 million $ 7.28 million
Dec 6, 6 PM $ 0.0133
-0.45%
$ 66.2 million $ 7.4 million
Dec 6, 5 PM $ 0.0134
+0.36%
$ 66.49 million $ 7.5 million
Dec 6, 4 PM $ 0.0134
+1.37%
$ 66.25 million $ 7.36 million
Dec 6, 3 PM $ 0.0132
-0.09%
$ 65.36 million $ 7.69 million
Dec 6, 2 PM $ 0.0132
+1.71%
$ 65.45 million $ 7.78 million
Dec 6, 1 PM $ 0.013
+0.69%
$ 64.32 million $ 6.48 million
Dec 6, 12 PM $ 0.0129
-0.08%
$ 63.88 million $ 6.74 million
Dec 6, 11 AM $ 0.0129
+0.85%
$ 63.93 million $ 6.78 million
Dec 6, 10 AM $ 0.0128
-0.75%
$ 63.4 million $ 7.22 million
Dec 6, 9 AM $ 0.0129
-0.14%
$ 63.9 million $ 7.46 million
Dec 6, 8 AM $ 0.0129
+0.28%
$ 63.97 million $ 8.46 million
Dec 6, 7 AM $ 0.0129
+1.61%
$ 63.79 million $ 11.4 million
Dec 6, 6 AM $ 0.0127
-0.04%
$ 62.78 million $ 11.87 million
Dec 6, 5 AM $ 0.0127
+0.20%
$ 62.83 million $ 12.76 million
Dec 6, 4 AM $ 0.0126
-0.99%
$ 62.67 million $ 13.26 million
Dec 6, 3 AM $ 0.0128
+0.49%
$ 63.3 million $ 13.7 million
Dec 6, 2 AM $ 0.0127
+0.60%
$ 63 million $ 14.29 million
Dec 6, 1 AM $ 0.0126
-0.05%
$ 62.62 million $ 14.34 million
Dec 6, 12 AM $ 0.0126
-0.90%
$ 62.65 million $ 14.44 million
Dec 5, 11 PM $ 0.0127
-0.46%
$ 63.22 million $ 14.49 million
Dec 5, 10 PM $ 0.0128
+1.42%
$ 63.52 million $ 14.46 million
Dec 5, 9 PM $ 0.0126
+0.61%
$ 62.64 million $ 14.29 million
Dec 5, 8 PM $ 0.0126
+0.16%
$ 62.26 million $ 14.3 million
Dec 5, 7 PM $ 0.0125
+0.62%
$ 62.22 million $ 14.26 million
Dec 5, 6 PM $ 0.0125
-1.78%
$ 61.78 million $ 14.33 million
Dec 5, 5 PM $ 0.0127
+0.05%
$ 62.93 million $ 14.28 million
Dec 5, 4 PM $ 0.0127
-2.50%
$ 62.87 million $ 14.13 million
Dec 5, 3 PM $ 0.013
+0.91%
$ 64.49 million $ 13.82 million
Dec 5, 2 PM $ 0.0129
-0.27%
$ 63.9 million $ 13.51 million
Dec 5, 1 PM $ 0.0129
-1.61%
$ 64.07 million $ 13.52 million
Dec 5, 12 PM $ 0.0131
-0.12%
$ 65.12 million $ 13.38 million
Dec 5, 11 AM $ 0.0131
-0.68%
$ 65.2 million $ 13.24 million
Dec 5, 10 AM $ 0.0132
-0.05%
$ 65.65 million $ 12.83 million
Dec 5, 9 AM $ 0.0132
-3.55%
$ 65.69 million $ 12.47 million
Dec 5, 8 AM $ 0.0137
-1.57%
$ 68.1 million $ 11.72 million
Dec 5, 7 AM $ 0.014
+2.15%
$ 69.2 million $ 9.05 million
Dec 5, 6 AM $ 0.0137
+1.24%
$ 67.74 million $ 7.75 million
Dec 5, 5 AM $ 0.0135
+0.05%
$ 66.92 million $ 7.01 million
Dec 5, 4 AM $ 0.0135
-0.47%
$ 66.85 million $ 6.63 million
Dec 5, 3 AM $ 0.0136
+1.30%
$ 67.2 million $ 6.31 million
Dec 5, 2 AM $ 0.0134
+0.81%
$ 66.34 million $ 5.86 million
Dec 5, 1 AM $ 0.0133
+0.90%
$ 65.81 million $ 5.91 million