AltLayer Token Historical Data

ALT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0134
+0.81%
$ 66.34 million $ 5.86 million
Dec 5, 1 AM $ 0.0133
+0.90%
$ 65.81 million $ 5.91 million
Dec 5, 12 AM $ 0.0132
+0.09%
$ 65.25 million $ 5.87 million
Dec 4, 11 PM $ 0.0131
+0.24%
$ 65.11 million $ 6.03 million
Dec 4, 10 PM $ 0.0131
+0.39%
$ 65.01 million $ 6.1 million
Dec 4, 9 PM $ 0.0131
-1.01%
$ 64.82 million $ 6.17 million
Dec 4, 8 PM $ 0.0132
-0.13%
$ 65.36 million $ 6.19 million
Dec 4, 7 PM $ 0.0132
-0.91%
$ 65.47 million $ 6.24 million
Dec 4, 6 PM $ 0.0133
-0.32%
$ 66.1 million $ 6.08 million
Dec 4, 5 PM $ 0.0134
-0.43%
$ 66.32 million $ 6.13 million
Dec 4, 4 PM $ 0.0134
-1.19%
$ 66.6 million $ 6.23 million
Dec 4, 3 PM $ 0.0136
+1.21%
$ 67.4 million $ 6.31 million
Dec 4, 2 PM $ 0.0134
-0.56%
$ 66.59 million $ 6.39 million
Dec 4, 1 PM $ 0.0135
-0.28%
$ 66.97 million $ 6.76 million
Dec 4, 12 PM $ 0.0135
+0.00%
$ 67.15 million $ 6.82 million
Dec 4, 11 AM $ 0.0135
-0.31%
$ 67.16 million $ 7.31 million
Dec 4, 10 AM $ 0.0136
-0.20%
$ 67.37 million $ 7.65 million
Dec 4, 9 AM $ 0.0136
-0.35%
$ 67.51 million $ 7.84 million
Dec 4, 8 AM $ 0.0137
+1.41%
$ 67.74 million $ 8.26 million
Dec 4, 7 AM $ 0.0135
+0.05%
$ 66.79 million $ 8.1 million
Dec 4, 6 AM $ 0.0135
+0.26%
$ 66.76 million $ 8.41 million
Dec 4, 5 AM $ 0.0134
-0.26%
$ 66.6 million $ 8.65 million
Dec 4, 4 AM $ 0.0135
+0.20%
$ 66.74 million $ 9.15 million
Dec 4, 3 AM $ 0.0134
-1.02%
$ 66.64 million $ 9.67 million
Dec 4, 2 AM $ 0.0136
+0.07%
$ 67.34 million $ 10.38 million
Dec 4, 1 AM $ 0.0136
-0.17%
$ 67.29 million $ 11.03 million
Dec 4, 12 AM $ 0.0136
-1.08%
$ 67.48 million $ 11.72 million
Dec 3, 11 PM $ 0.0137
-0.24%
$ 68.18 million $ 14.59 million
Dec 3, 10 PM $ 0.0138
+0.15%
$ 68.32 million $ 14.63 million
Dec 3, 9 PM $ 0.0138
+0.99%
$ 68.21 million $ 14.59 million
Dec 3, 8 PM $ 0.0136
+0.03%
$ 67.55 million $ 14.62 million
Dec 3, 7 PM $ 0.0136
+0.11%
$ 67.53 million $ 14.78 million
Dec 3, 6 PM $ 0.0136
-0.62%
$ 67.46 million $ 14.69 million
Dec 3, 5 PM $ 0.0137
+1.10%
$ 67.88 million $ 14.76 million
Dec 3, 4 PM $ 0.0135
+0.03%
$ 67.15 million $ 14.7 million
Dec 3, 3 PM $ 0.0135
+0.18%
$ 67.13 million $ 15.27 million
Dec 3, 2 PM $ 0.0135
-0.19%
$ 67.09 million $ 16.07 million
Dec 3, 1 PM $ 0.0135
-0.53%
$ 67.17 million $ 15.81 million
Dec 3, 12 PM $ 0.0136
+0.26%
$ 67.56 million $ 16.12 million
Dec 3, 11 AM $ 0.0136
+0.01%
$ 67.35 million $ 16.51 million
Dec 3, 10 AM $ 0.0136
-0.22%
$ 67.34 million $ 16.72 million
Dec 3, 9 AM $ 0.0136
-0.04%
$ 67.49 million $ 17.66 million
Dec 3, 8 AM $ 0.0136
-0.84%
$ 67.54 million $ 19.59 million
Dec 3, 7 AM $ 0.0137
-0.35%
$ 68.09 million $ 20.26 million
Dec 3, 6 AM $ 0.0138
-0.90%
$ 68.33 million $ 20.28 million
Dec 3, 5 AM $ 0.0139
-0.54%
$ 68.92 million $ 20.08 million
Dec 3, 4 AM $ 0.014
-1.11%
$ 69.32 million $ 19.69 million
Dec 3, 3 AM $ 0.0141
-0.05%
$ 70.08 million $ 19.11 million
Dec 3, 2 AM $ 0.0141
+2.09%
$ 70.14 million $ 18.33 million
Dec 3, 1 AM $ 0.0139
+0.69%
$ 68.7 million $ 17.69 million