AltLayer Token Historical Data

ALT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0139
+0.69%
$ 68.7 million $ 17.69 million
Dec 3, 12 AM $ 0.0138
+2.50%
$ 68.23 million $ 17.36 million
Dec 2, 11 PM $ 0.0134
-0.82%
$ 66.57 million $ 16.84 million
Dec 2, 10 PM $ 0.0135
+0.48%
$ 67.11 million $ 16.81 million
Dec 2, 9 PM $ 0.0135
+0.57%
$ 66.78 million $ 16.78 million
Dec 2, 8 PM $ 0.0134
-0.97%
$ 66.41 million $ 16.78 million
Dec 2, 7 PM $ 0.0135
-0.88%
$ 67.06 million $ 16.72 million
Dec 2, 6 PM $ 0.0136
+0.09%
$ 67.66 million $ 16.78 million
Dec 2, 5 PM $ 0.0136
+0.24%
$ 67.57 million $ 17.18 million
Dec 2, 4 PM $ 0.0136
-0.30%
$ 67.45 million $ 17.17 million
Dec 2, 3 PM $ 0.0136
+1.82%
$ 67.62 million $ 16.88 million
Dec 2, 2 PM $ 0.0134
+0.88%
$ 66.42 million $ 16.52 million
Dec 2, 1 PM $ 0.0133
-0.33%
$ 65.84 million $ 16.24 million
Dec 2, 12 PM $ 0.0133
+1.24%
$ 66.06 million $ 16.09 million
Dec 2, 11 AM $ 0.0132
+0.93%
$ 65.3 million $ 15.67 million
Dec 2, 10 AM $ 0.013
-0.89%
$ 64.65 million $ 15.27 million
Dec 2, 9 AM $ 0.0132
+2.81%
$ 65.22 million $ 14.52 million
Dec 2, 8 AM $ 0.0128
+0.31%
$ 63.44 million $ 12.29 million
Dec 2, 7 AM $ 0.0128
+0.75%
$ 63.24 million $ 11.51 million
Dec 2, 6 AM $ 0.0127
+1.00%
$ 62.76 million $ 11.42 million
Dec 2, 5 AM $ 0.0125
+0.09%
$ 62.14 million $ 11.67 million
Dec 2, 4 AM $ 0.0125
-0.07%
$ 62.1 million $ 12.23 million
Dec 2, 3 AM $ 0.0125
+0.33%
$ 62.13 million $ 14.01 million
Dec 2, 2 AM $ 0.0125
+0.46%
$ 61.93 million $ 14.8 million
Dec 2, 1 AM $ 0.0124
-1.29%
$ 61.65 million $ 14.91 million
Dec 2, 12 AM $ 0.0126
+0.67%
$ 62.42 million $ 14.75 million
Dec 1, 11 PM $ 0.0125
-0.42%
$ 61.99 million $ 14.05 million
Dec 1, 10 PM $ 0.0126
+0.67%
$ 62.28 million $ 14.07 million
Dec 1, 9 PM $ 0.0125
+1.47%
$ 61.89 million $ 14.12 million
Dec 1, 8 PM $ 0.0123
+0.53%
$ 60.97 million $ 13.99 million
Dec 1, 7 PM $ 0.0122
-0.38%
$ 60.65 million $ 13.99 million
Dec 1, 6 PM $ 0.0123
+0.15%
$ 60.91 million $ 13.99 million
Dec 1, 5 PM $ 0.0123
+0.01%
$ 60.79 million $ 13.55 million
Dec 1, 4 PM $ 0.0123
-1.33%
$ 60.79 million $ 13.46 million
Dec 1, 3 PM $ 0.0124
-0.89%
$ 61.61 million $ 13.23 million
Dec 1, 2 PM $ 0.0125
+0.23%
$ 62.16 million $ 12.84 million
Dec 1, 1 PM $ 0.0125
-0.09%
$ 62.02 million $ 12.64 million
Dec 1, 12 PM $ 0.0125
-0.30%
$ 62.09 million $ 12.57 million
Dec 1, 11 AM $ 0.0126
-0.68%
$ 62.27 million $ 12.46 million
Dec 1, 10 AM $ 0.0126
+0.72%
$ 62.7 million $ 12.54 million
Dec 1, 9 AM $ 0.0126
+0.13%
$ 62.25 million $ 12.45 million
Dec 1, 8 AM $ 0.0125
+1.26%
$ 62.15 million $ 12.61 million
Dec 1, 7 AM $ 0.0124
-0.35%
$ 61.39 million $ 13.17 million
Dec 1, 6 AM $ 0.0124
-0.17%
$ 61.6 million $ 12.97 million
Dec 1, 5 AM $ 0.0124
+0.95%
$ 61.67 million $ 12.77 million
Dec 1, 4 AM $ 0.0123
-1.61%
$ 61.09 million $ 12.31 million
Dec 1, 3 AM $ 0.0125
-1.55%
$ 62.11 million $ 10.88 million
Dec 1, 2 AM $ 0.0127
+0.94%
$ 63.07 million $ 10.63 million
Dec 1, 1 AM $ 0.0126
+0.52%
$ 62.49 million $ 11.1 million
Dec 1, 12 AM $ 0.0125
-5.11%
$ 62.18 million $ 11.42 million