AltLayer Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0346
-11.04%
$ 121.57 million $ 78.5 million
Jun 18, 2025 $ 0.0389
+10.56%
$ 136.65 million $ 209.58 million
Jun 17, 2025 $ 0.0352
+3.16%
$ 123.62 million $ 192.55 million
Jun 16, 2025 $ 0.0341
+35.43%
$ 119.73 million $ 394.23 million
Jun 15, 2025 $ 0.0252
+1.35%
$ 88.41 million $ 6.34 million
Jun 14, 2025 $ 0.0248
-1.42%
$ 87.23 million $ 7.87 million
Jun 13, 2025 $ 0.0252
-3.09%
$ 88.49 million $ 20.34 million
Jun 12, 2025 $ 0.026
-10.89%
$ 91.31 million $ 13.96 million
Jun 11, 2025 $ 0.0292
-3.97%
$ 102.48 million $ 24.1 million
Jun 10, 2025 $ 0.0304
+8.05%
$ 106.73 million $ 27.09 million
Jun 9, 2025 $ 0.0281
+6.08%
$ 98.78 million $ 9.71 million
Jun 8, 2025 $ 0.0265
-0.19%
$ 93.12 million $ 7.83 million
Jun 7, 2025 $ 0.0265
+4.04%
$ 86.91 million $ 8.3 million
Jun 6, 2025 $ 0.0255
+2.47%
$ 83.54 million $ 9.91 million
Jun 5, 2025 $ 0.0249
-7.57%
$ 81.53 million $ 21.32 million
Jun 4, 2025 $ 0.0269
-4.66%
$ 88.22 million $ 10.47 million
Jun 3, 2025 $ 0.0283
+1.58%
$ 92.52 million $ 12.99 million
Jun 2, 2025 $ 0.0278
+0.19%
$ 91.09 million $ 9.65 million
Jun 1, 2025 $ 0.0278
+2.35%
$ 90.92 million $ 8.59 million
May 31, 2025 $ 0.0271
+3.49%
$ 88.83 million $ 13.39 million
May 30, 2025 $ 0.0262
-14.81%
$ 85.83 million $ 29.18 million
May 29, 2025 $ 0.0308
-4.06%
$ 100.74 million $ 21.27 million
May 28, 2025 $ 0.0321
+0.16%
$ 105 million $ 15.61 million
May 27, 2025 $ 0.032
+0.18%
$ 104.83 million $ 16.14 million
May 26, 2025 $ 0.032
-0.45%
$ 104.64 million $ 14.31 million
May 25, 2025 $ 0.0321
+0.87%
$ 105.11 million $ 16.66 million
May 24, 2025 $ 0.0318
-1.76%
$ 104.2 million $ 12.74 million
May 23, 2025 $ 0.0324
-11.55%
$ 106.06 million $ 27.45 million
May 22, 2025 $ 0.0366
+5.49%
$ 119.98 million $ 19.62 million
May 21, 2025 $ 0.0347
+2.52%
$ 113.73 million $ 20.22 million
May 20, 2025 $ 0.0339
+1.10%
$ 110.93 million $ 20.13 million
May 19, 2025 $ 0.0335
-5.77%
$ 109.74 million $ 18.22 million
May 18, 2025 $ 0.0356
+9.43%
$ 116.46 million $ 18.68 million
May 17, 2025 $ 0.0325
-4.29%
$ 106.42 million $ 14.39 million
May 16, 2025 $ 0.034
-6.30%
$ 111.2 million $ 19.01 million
May 15, 2025 $ 0.0363
-8.93%
$ 118.67 million $ 28.63 million
May 14, 2025 $ 0.0398
-6.71%
$ 130.31 million $ 21.41 million
May 13, 2025 $ 0.0427
+11.10%
$ 139.68 million $ 32.22 million
May 12, 2025 $ 0.0384
+0.83%
$ 125.73 million $ 32.36 million
May 11, 2025 $ 0.0381
-4.25%
$ 124.7 million $ 23.87 million
May 10, 2025 $ 0.0398
+14.14%
$ 120.62 million $ 36.79 million
May 9, 2025 $ 0.0348
+14.31%
$ 105.64 million $ 27.16 million
May 8, 2025 $ 0.0305
+13.42%
$ 92.41 million $ 13.01 million
May 7, 2025 $ 0.0269
+0.86%
$ 81.48 million $ 9.25 million
May 6, 2025 $ 0.0266
-1.25%
$ 80.78 million $ 8.22 million
May 5, 2025 $ 0.027
-1.15%
$ 81.82 million $ 6.94 million
May 4, 2025 $ 0.0273
-5.32%
$ 82.77 million $ 7.58 million
May 3, 2025 $ 0.0288
-7.83%
$ 87.42 million $ 7.45 million
May 2, 2025 $ 0.0313
-1.29%
$ 94.85 million $ 9.66 million
May 1, 2025 $ 0.0317
-0.24%
$ 96.08 million $ 10.76 million