AltLayer Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00615
+0.53%
$ 36.45 million $ 8.1 million
Apr 2, 5 PM $ 0.00612
-0.03%
$ 36.26 million $ 8.15 million
Apr 2, 4 PM $ 0.00612
+0.00%
$ 36.27 million $ 8.19 million
Apr 2, 3 PM $ 0.00612
-0.30%
$ 36.27 million $ 8.09 million
Apr 2, 2 PM $ 0.00614
+0.59%
$ 36.38 million $ 8.05 million
Apr 2, 1 PM $ 0.00611
+0.09%
$ 36.17 million $ 8.14 million
Apr 2, 12 PM $ 0.0061
+0.08%
$ 36.13 million $ 8.16 million
Apr 2, 11 AM $ 0.0061
-0.44%
$ 36.1 million $ 8.68 million
Apr 2, 10 AM $ 0.00612
+0.08%
$ 36.27 million $ 8.76 million
Apr 2, 9 AM $ 0.00612
-0.44%
$ 36.24 million $ 8.72 million
Apr 2, 8 AM $ 0.00615
-0.45%
$ 36.4 million $ 8.81 million
Apr 2, 7 AM $ 0.00617
+0.23%
$ 36.56 million $ 8.93 million
Apr 2, 6 AM $ 0.00616
+0.26%
$ 36.48 million $ 9.05 million
Apr 2, 5 AM $ 0.00614
+1.13%
$ 36.38 million $ 9.03 million
Apr 2, 4 AM $ 0.00608
-0.32%
$ 35.98 million $ 9.04 million
Apr 2, 3 AM $ 0.00609
-0.42%
$ 36.09 million $ 8.99 million
Apr 2, 2 AM $ 0.00612
-1.87%
$ 36.25 million $ 8.88 million
Apr 2, 1 AM $ 0.00624
-2.23%
$ 36.94 million $ 8.75 million
Apr 2, 12 AM $ 0.00638
+0.45%
$ 37.78 million $ 8.05 million
Apr 1, 11 PM $ 0.00635
-0.29%
$ 37.61 million $ 7.99 million
Apr 1, 10 PM $ 0.00637
-0.38%
$ 37.72 million $ 7.91 million
Apr 1, 9 PM $ 0.00639
+0.77%
$ 37.87 million $ 7.84 million
Apr 1, 8 PM $ 0.00634
-0.07%
$ 37.58 million $ 7.79 million
Apr 1, 7 PM $ 0.00635
+0.00%
$ 37.6 million $ 7.75 million
Apr 1, 6 PM $ 0.00635
+0.16%
$ 37.6 million $ 7.73 million
Apr 1, 5 PM $ 0.00634
-0.95%
$ 37.54 million $ 7.82 million
Apr 1, 4 PM $ 0.0064
+0.35%
$ 37.91 million $ 7.9 million
Apr 1, 3 PM $ 0.00638
-0.18%
$ 37.77 million $ 8.32 million
Apr 1, 2 PM $ 0.00639
+0.43%
$ 37.84 million $ 8.49 million
Apr 1, 1 PM $ 0.00636
-0.76%
$ 37.68 million $ 8.57 million
Apr 1, 12 PM $ 0.00641
+0.41%
$ 37.97 million $ 9 million
Apr 1, 11 AM $ 0.00638
+1.23%
$ 37.81 million $ 8.55 million
Apr 1, 10 AM $ 0.00631
+0.02%
$ 37.35 million $ 8.64 million
Apr 1, 9 AM $ 0.00631
-0.52%
$ 37.35 million $ 8.74 million
Apr 1, 8 AM $ 0.00634
+0.65%
$ 37.54 million $ 8.75 million
Apr 1, 7 AM $ 0.0063
+0.01%
$ 37.3 million $ 8.95 million
Apr 1, 6 AM $ 0.0063
+0.34%
$ 37.29 million $ 9.06 million
Apr 1, 5 AM $ 0.00628
+0.88%
$ 37.17 million $ 9 million
Apr 1, 4 AM $ 0.00622
-0.23%
$ 36.85 million $ 8.9 million
Apr 1, 3 AM $ 0.00623
+0.63%
$ 36.92 million $ 9.08 million
Apr 1, 2 AM $ 0.0062
+0.01%
$ 36.69 million $ 8.91 million
Apr 1, 1 AM $ 0.00619
-0.95%
$ 36.69 million $ 9.38 million
Apr 1, 12 AM $ 0.00625
-0.52%
$ 37.04 million $ 10.13 million
Mar 31, 11 PM $ 0.00629
+0.53%
$ 37.23 million $ 12.91 million
Mar 31, 10 PM $ 0.00625
+0.13%
$ 37.04 million $ 12.92 million
Mar 31, 9 PM $ 0.00625
-0.71%
$ 36.99 million $ 12.9 million
Mar 31, 8 PM $ 0.00629
+0.21%
$ 37.24 million $ 12.83 million
Mar 31, 7 PM $ 0.00628
-0.32%
$ 37.17 million $ 12.72 million
Mar 31, 6 PM $ 0.0063
-0.39%
$ 37.28 million $ 12.71 million
Mar 31, 5 PM $ 0.00632
-0.57%
$ 37.43 million $ 12.5 million