AltLayer Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00666
-0.42%
$ 44.24 million $ 15.62 million
Jul 10, 4 PM $ 0.00669
-0.60%
$ 44.42 million $ 15.62 million
Jul 10, 3 PM $ 0.00673
-2.28%
$ 44.69 million $ 15.42 million
Jul 10, 2 PM $ 0.00688
+0.94%
$ 45.73 million $ 15.27 million
Jul 10, 1 PM $ 0.00682
-0.77%
$ 45.31 million $ 13.86 million
Jul 10, 12 PM $ 0.00687
+0.65%
$ 45.66 million $ 11.92 million
Jul 10, 11 AM $ 0.00683
+1.12%
$ 45.36 million $ 10.66 million
Jul 10, 10 AM $ 0.00675
+1.54%
$ 44.86 million $ 9.98 million
Jul 10, 9 AM $ 0.00665
+0.45%
$ 44.18 million $ 9.58 million
Jul 10, 8 AM $ 0.00662
-0.72%
$ 43.98 million $ 9.24 million
Jul 10, 7 AM $ 0.00667
-1.00%
$ 44.3 million $ 8.43 million
Jul 10, 6 AM $ 0.00674
+1.40%
$ 44.75 million $ 6.36 million
Jul 10, 5 AM $ 0.00664
-0.19%
$ 44.14 million $ 5.25 million
Jul 10, 4 AM $ 0.00666
+1.27%
$ 44.22 million $ 4.54 million
Jul 10, 3 AM $ 0.00657
+1.70%
$ 43.67 million $ 3.09 million
Jul 10, 2 AM $ 0.00646
+0.98%
$ 42.94 million $ 2.68 million
Jul 10, 1 AM $ 0.0064
+2.78%
$ 42.52 million $ 2.38 million
Jul 10, 12 AM $ 0.00623
+0.20%
$ 41.37 million $ 2.33 million
Jul 9, 11 PM $ 0.00621
-0.15%
$ 41.28 million $ 2.45 million
Jul 9, 10 PM $ 0.00622
+0.38%
$ 41.35 million $ 2.42 million
Jul 9, 9 PM $ 0.0062
-0.34%
$ 41.19 million $ 2.38 million
Jul 9, 8 PM $ 0.00622
+0.09%
$ 41.33 million $ 2.37 million
Jul 9, 7 PM $ 0.00621
-0.70%
$ 41.29 million $ 2.35 million
Jul 9, 6 PM $ 0.00626
-0.09%
$ 41.58 million $ 2.34 million
Jul 9, 5 PM $ 0.00626
+0.09%
$ 41.62 million $ 2.32 million
Jul 9, 4 PM $ 0.00626
+0.56%
$ 41.58 million $ 2.24 million
Jul 9, 3 PM $ 0.00622
+0.29%
$ 41.35 million $ 2.22 million
Jul 9, 2 PM $ 0.00621
-0.32%
$ 41.23 million $ 2.19 million
Jul 9, 1 PM $ 0.00622
+0.09%
$ 41.36 million $ 2.21 million
Jul 9, 12 PM $ 0.00622
-0.45%
$ 41.33 million $ 2.26 million
Jul 9, 11 AM $ 0.00625
+0.62%
$ 41.51 million $ 2.25 million
Jul 9, 10 AM $ 0.00621
-0.68%
$ 41.26 million $ 2.3 million
Jul 9, 9 AM $ 0.00625
+0.43%
$ 41.54 million $ 2.28 million
Jul 9, 8 AM $ 0.00623
-0.06%
$ 41.36 million $ 2.19 million
Jul 9, 7 AM $ 0.00623
-0.45%
$ 41.39 million $ 2.38 million
Jul 9, 6 AM $ 0.00626
+0.20%
$ 41.58 million $ 2.45 million
Jul 9, 5 AM $ 0.00624
-0.34%
$ 41.49 million $ 2.52 million
Jul 9, 4 AM $ 0.00627
+0.66%
$ 41.64 million $ 2.63 million
Jul 9, 3 AM $ 0.00623
+0.43%
$ 41.36 million $ 2.67 million
Jul 9, 2 AM $ 0.0062
-0.44%
$ 41.19 million $ 2.66 million
Jul 9, 1 AM $ 0.00623
-0.49%
$ 41.37 million $ 2.8 million
Jul 9, 12 AM $ 0.00626
+0.18%
$ 41.57 million $ 2.97 million
Jul 8, 11 PM $ 0.00624
+0.16%
$ 41.49 million $ 3.04 million
Jul 8, 10 PM $ 0.00623
+0.48%
$ 41.43 million $ 3.22 million
Jul 8, 9 PM $ 0.0062
+0.30%
$ 41.23 million $ 3.23 million
Jul 8, 8 PM $ 0.00619
+0.06%
$ 41.1 million $ 3.24 million
Jul 8, 7 PM $ 0.00618
-0.09%
$ 41.08 million $ 3.26 million
Jul 8, 6 PM $ 0.00619
+0.26%
$ 41.12 million $ 3.34 million
Jul 8, 5 PM $ 0.00617
-0.84%
$ 41.01 million $ 3.49 million
Jul 8, 4 PM $ 0.00622
+1.80%
$ 41.36 million $ 3.61 million