AltLayer Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00955
-8.11%
$ 58.88 million $ 95.54 million
May 22, 8 AM $ 0.0104
+11.53%
$ 64.26 million $ 94.52 million
May 22, 7 AM $ 0.00934
+16.93%
$ 57.56 million $ 78.23 million
May 22, 6 AM $ 0.00799
+4.68%
$ 49.26 million $ 59.74 million
May 22, 5 AM $ 0.00763
-1.37%
$ 47.05 million $ 71.77 million
May 22, 4 AM $ 0.00773
-0.58%
$ 47.67 million $ 93.45 million
May 22, 3 AM $ 0.00778
+1.57%
$ 47.95 million $ 93.73 million
May 22, 2 AM $ 0.00766
+2.44%
$ 47.21 million $ 93.86 million
May 22, 1 AM $ 0.00748
+2.89%
$ 46.08 million $ 93.28 million
May 22, 12 AM $ 0.00727
-0.42%
$ 44.82 million $ 94.26 million
May 21, 11 PM $ 0.0073
-0.16%
$ 45.01 million $ 95.19 million
May 21, 10 PM $ 0.00732
+0.30%
$ 45.09 million $ 95.62 million
May 21, 9 PM $ 0.00729
+0.42%
$ 44.95 million $ 96 million
May 21, 8 PM $ 0.00726
+0.19%
$ 44.73 million $ 96.83 million
May 21, 7 PM $ 0.00724
+0.38%
$ 44.61 million $ 98.51 million
May 21, 6 PM $ 0.00721
-0.53%
$ 44.44 million $ 100.18 million
May 21, 5 PM $ 0.00725
+1.23%
$ 44.68 million $ 102.1 million
May 21, 4 PM $ 0.00716
-1.15%
$ 44.13 million $ 104.06 million
May 21, 3 PM $ 0.00724
-0.31%
$ 44.61 million $ 106.91 million
May 21, 2 PM $ 0.00727
+0.34%
$ 44.78 million $ 113.99 million
May 21, 1 PM $ 0.00725
-1.71%
$ 44.66 million $ 122.36 million
May 21, 12 PM $ 0.00737
-0.80%
$ 45.4 million $ 153.69 million
May 21, 11 AM $ 0.00743
-0.19%
$ 45.77 million $ 164.23 million
May 21, 10 AM $ 0.00745
-0.99%
$ 45.89 million $ 168.7 million
May 21, 9 AM $ 0.00751
+1.40%
$ 46.31 million $ 172.44 million
May 21, 8 AM $ 0.00741
-2.35%
$ 45.67 million $ 162.55 million
May 21, 7 AM $ 0.00758
-2.84%
$ 46.72 million $ 119.28 million
May 21, 6 AM $ 0.00781
+10.88%
$ 48.14 million $ 110.46 million
May 21, 5 AM $ 0.00705
-1.22%
$ 43.46 million $ 96.93 million
May 21, 4 AM $ 0.00714
-0.96%
$ 44 million $ 80.05 million
May 21, 3 AM $ 0.00721
-0.72%
$ 44.43 million $ 77.57 million
May 21, 2 AM $ 0.00725
+0.02%
$ 44.71 million $ 76.29 million
May 21, 1 AM $ 0.00725
-1.18%
$ 44.7 million $ 75.18 million
May 21, 12 AM $ 0.00733
-0.87%
$ 45.19 million $ 73.31 million
May 20, 11 PM $ 0.0074
-1.39%
$ 45.59 million $ 72.31 million
May 20, 10 PM $ 0.0075
+0.25%
$ 46.23 million $ 71.89 million
May 20, 9 PM $ 0.00747
+1.28%
$ 46.07 million $ 71.3 million
May 20, 8 PM $ 0.00738
-1.11%
$ 45.48 million $ 70.13 million
May 20, 7 PM $ 0.00745
+2.73%
$ 45.94 million $ 68.53 million
May 20, 6 PM $ 0.00726
-0.11%
$ 44.77 million $ 66.42 million
May 20, 5 PM $ 0.00727
+0.25%
$ 44.82 million $ 64.53 million
May 20, 4 PM $ 0.00725
+0.23%
$ 44.66 million $ 62.36 million
May 20, 3 PM $ 0.00722
-0.14%
$ 44.5 million $ 59.65 million
May 20, 2 PM $ 0.00723
+6.45%
$ 44.56 million $ 53.76 million
May 20, 1 PM $ 0.0068
-0.52%
$ 41.91 million $ 45.91 million
May 20, 12 PM $ 0.00683
+0.69%
$ 42.09 million $ 22.53 million
May 20, 11 AM $ 0.00678
-0.50%
$ 41.8 million $ 13.58 million
May 20, 10 AM $ 0.00682
-3.55%
$ 42.01 million $ 9.26 million
May 20, 9 AM $ 0.00707
+2.45%
$ 43.57 million $ 4.45 million
May 20, 8 AM $ 0.0069
-0.43%
$ 42.52 million $ 3.53 million