AltLayer Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00684
+0.03%
$ 40.56 million $ 4.65 million
2:04 AM $ 0.00684
+0.09%
$ 40.53 million $ 4.66 million
2:03 AM $ 0.00684
+0.00%
$ 40.53 million $ 4.66 million
2:02 AM $ 0.00684
+0.00%
$ 40.53 million $ 4.66 million
2:01 AM $ 0.00684
+0.00%
$ 40.53 million $ 4.66 million
2:00 AM $ 0.00684
-0.03%
$ 40.53 million $ 4.66 million
1:59 AM $ 0.00684
-0.09%
$ 40.5 million $ 4.66 million
1:58 AM $ 0.00684
+0.00%
$ 40.5 million $ 4.66 million
1:57 AM $ 0.00684
+0.00%
$ 40.5 million $ 4.66 million
1:56 AM $ 0.00684
+0.00%
$ 40.5 million $ 4.66 million
1:55 AM $ 0.00684
+0.00%
$ 40.5 million $ 4.66 million
1:54 AM $ 0.00685
-0.07%
$ 40.54 million $ 4.66 million
1:53 AM $ 0.00685
-0.06%
$ 40.54 million $ 4.66 million
1:52 AM $ 0.00685
+0.00%
$ 40.54 million $ 4.66 million
1:51 AM $ 0.00685
+0.03%
$ 40.54 million $ 4.67 million
1:50 AM $ 0.00685
-0.03%
$ 40.54 million $ 4.67 million
1:49 AM $ 0.00685
+0.00%
$ 40.59 million $ 4.67 million
1:48 AM $ 0.00685
+0.04%
$ 40.59 million $ 4.67 million
1:47 AM $ 0.00685
-0.01%
$ 40.59 million $ 4.66 million
1:46 AM $ 0.00685
-0.04%
$ 40.59 million $ 4.66 million
1:45 AM $ 0.00686
-0.06%
$ 40.59 million $ 4.66 million
1:44 AM $ 0.00686
+0.09%
$ 40.63 million $ 4.66 million
1:43 AM $ 0.00685
-0.03%
$ 40.63 million $ 4.64 million
1:42 AM $ 0.00686
+0.00%
$ 40.63 million $ 4.64 million
1:41 AM $ 0.00686
+0.00%
$ 40.63 million $ 4.64 million
1:40 AM $ 0.00686
-0.02%
$ 40.63 million $ 4.64 million
1:39 AM $ 0.00686
+0.03%
$ 40.61 million $ 4.63 million
1:38 AM $ 0.00686
+0.02%
$ 40.61 million $ 4.6 million
1:37 AM $ 0.00685
+0.06%
$ 40.61 million $ 4.6 million
1:36 AM $ 0.00685
-0.07%
$ 40.61 million $ 4.59 million
1:35 AM $ 0.00686
+0.04%
$ 40.61 million $ 4.58 million
1:34 AM $ 0.00685
+0.25%
$ 40.56 million $ 4.56 million
1:33 AM $ 0.00683
+0.00%
$ 40.56 million $ 4.55 million
1:32 AM $ 0.00683
+0.05%
$ 40.56 million $ 4.55 million
1:31 AM $ 0.00683
+0.03%
$ 40.56 million $ 4.55 million
1:30 AM $ 0.00683
+0.02%
$ 40.56 million $ 4.55 million
1:29 AM $ 0.00682
+0.12%
$ 40.42 million $ 4.56 million
1:28 AM $ 0.00682
+0.06%
$ 40.42 million $ 4.56 million
1:27 AM $ 0.00681
+0.00%
$ 40.42 million $ 4.57 million
1:26 AM $ 0.00681
+0.01%
$ 40.42 million $ 4.57 million
1:25 AM $ 0.00681
+0.02%
$ 40.42 million $ 4.57 million
1:24 AM $ 0.00681
-0.06%
$ 40.33 million $ 4.57 million
1:23 AM $ 0.00681
+0.00%
$ 40.33 million $ 4.58 million
1:22 AM $ 0.00681
+0.00%
$ 40.33 million $ 4.58 million
1:21 AM $ 0.00681
-0.01%
$ 40.33 million $ 4.58 million
1:20 AM $ 0.00681
+0.00%
$ 40.33 million $ 4.58 million
1:19 AM $ 0.00682
+0.01%
$ 40.36 million $ 4.59 million
1:18 AM $ 0.00681
+0.00%
$ 40.36 million $ 4.58 million
1:17 AM $ 0.00681
+0.00%
$ 40.36 million $ 4.58 million
1:16 AM $ 0.00681
+0.01%
$ 40.36 million $ 4.58 million